Duketon Mining Historical Data - DKM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Duketon Mining Limited DKM Australian Stock Exchange Ordinary Share AU000000DKM1
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.11 0.00 0.00 0.00 0.11 20:55:19
more quote information »

DKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.110.11400,000-0.005-4.35%
1 Month0.1150.1250.100.108934140,744-0.005-4.35%
3 Months0.180.180.100.140066130,533-0.07-38.89%
6 Months0.1950.200.100.165091145,248-0.085-43.59%
1 Year0.140.2450.100.185024206,384-0.03-21.43%
3 Years0.1850.300.0950.193723170,821-0.075-40.54%
5 Years0.1750.300.070.189316166,580-0.065-37.14%

DKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Apr 07 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Apr 06 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Apr 03 2020 0.11 0.00 0.0% 0.115 0.115 0.11 400,000
Apr 02 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Apr 01 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Mar 31 2020 0.11 -0.01 -8.33% 0.125 0.125 0.11 270,400
Mar 30 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Mar 27 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Mar 26 2020 0.12 0.005 4.35% 0.12 0.12 0.12 20,000
Mar 25 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Mar 24 2020 0.115 0.015 15.0% 0.11 0.115 0.11 24,248
Mar 23 2020 0.10 -0.01 -9.09% 0.11 0.11 0.10 210,248
Mar 20 2020 0.11 0.01 10.0% 0.11 0.11 0.11 4,457
Mar 19 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Mar 18 2020 0.10 -0.02 -16.67% 0.10 0.10 0.10 25,000
Mar 17 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Mar 16 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Mar 13 2020 0.12 0.00 0.0% 0.12 0.12 0.12 30,000
Mar 12 2020 0.12 0.01 9.09% 0.115 0.12 0.115 23,083
Mar 11 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Mar 10 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Mar 09 2020 0.11 -0.035 -24.14% 0.14 0.14 0.11 362,229
See More Historical Prices »
Your Recent History
ASX
DKM
Duketon Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:27:03