Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Djerriwarrh Investments Limited (DJW)
Djerriwarrh Investments Limited (DJW) Historical

DJW Djerriwarrh Investments Limited

2.96

-0.02 (-0.67%)

Apr 24 2024 - Closed

Delayed by 20 minutes

DJW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.98	0.01	0.34%	2.97	3.02	2.96	221,960
Apr 22 2024	2.97	0.00	0.00%	2.97	3.00	2.96	96,498
Apr 19 2024	2.97	0.00	0.00%	2.97	2.98	2.95	198,447
Apr 18 2024	2.97	0.00	0.00%	2.96	2.99	2.96	71,312
Apr 17 2024	2.97	0.02	0.68%	2.96	2.98	2.95	41,499
Apr 16 2024	2.95	-0.02	-0.67%	2.98	2.98	2.95	193,343
Apr 15 2024	2.97	-0.02	-0.67%	2.98	3.00	2.96	121,181
Apr 12 2024	2.99	0.00	0.00%	2.99	3.02	2.99	135,850
Apr 11 2024	2.99	0.00	0.00%	2.98	3.00	2.97	127,396
Apr 10 2024	2.99	-0.01	-0.33%	3.02	3.02	2.98	117,759
Apr 09 2024	3.00	-0.01	-0.33%	3.01	3.03	2.99	118,531
Apr 08 2024	3.01	0.01	0.33%	2.99	3.02	2.97	172,865
Apr 05 2024	3.00	-0.01	-0.33%	3.00	3.00	2.98	79,545
Apr 04 2024	3.01	0.04	1.35%	2.98	3.02	2.98	188,949
Apr 03 2024	2.97	-0.01	-0.34%	2.97	3.00	2.97	82,998
Apr 02 2024	2.98	0.02	0.68%	2.97	2.99	2.97	80,253
Mar 28 2024	2.96	0.01	0.34%	2.95	2.99	2.95	230,870
Mar 27 2024	2.95	0.00	0.00%	2.94	2.96	2.94	87,078
Mar 26 2024	2.95	0.02	0.68%	2.93	2.97	2.93	105,472
Mar 25 2024	2.93	0.00	0.00%	2.95	2.96	2.93	182,780
Mar 22 2024	2.93	-0.04	-1.35%	2.96	2.96	2.93	145,521
Mar 21 2024	2.97	0.04	1.37%	2.95	2.97	2.94	123,644
Mar 20 2024	2.93	-0.01	-0.34%	2.94	2.95	2.93	106,475
Mar 19 2024	2.94	-0.02	-0.68%	2.94	2.96	2.93	183,552
Mar 18 2024	2.96	0.01	0.34%	2.93	2.96	2.92	280,982
Mar 15 2024	2.95	0.02	0.68%	2.93	2.95	2.92	123,051
Mar 14 2024	2.93	-0.03	-1.01%	2.95	2.96	2.93	205,851
Mar 13 2024	2.96	-0.01	-0.34%	2.98	2.98	2.95	92,300
Mar 12 2024	2.97	0.02	0.68%	2.96	2.98	2.95	163,739
Mar 11 2024	2.95	-0.03	-1.01%	2.96	2.98	2.95	177,047
Mar 08 2024	2.98	0.05	1.71%	2.95	2.98	2.94	103,940
Mar 07 2024	2.93	-0.01	-0.34%	2.96	2.98	2.93	160,208
Mar 06 2024	2.94	-0.01	-0.34%	2.94	2.97	2.94	104,473
Mar 05 2024	2.95	0.00	0.00%	2.98	2.98	2.94	115,103
Mar 04 2024	2.95	-0.01	-0.34%	2.96	2.98	2.95	88,257
Mar 01 2024	2.96	0.00	0.00%	2.96	2.99	2.94	177,679
Feb 29 2024	2.96	0.03	1.02%	2.93	2.98	2.93	128,153
Feb 28 2024	2.93	0.02	0.69%	2.93	2.94	2.92	128,079
Feb 27 2024	2.91	-0.01	-0.34%	2.94	2.94	2.90	231,218
Feb 26 2024	2.92	-0.01	-0.34%	2.93	2.95	2.90	207,747
Feb 23 2024	2.93	0.02	0.69%	2.92	2.93	2.90	171,587
Feb 22 2024	2.91	0.00	0.00%	2.91	2.92	2.89	146,893
Feb 21 2024	2.91	-0.01	-0.34%	2.92	2.92	2.90	128,536
Feb 20 2024	2.92	0.01	0.34%	2.91	2.93	2.90	153,883
Feb 19 2024	2.91	-0.03	-1.02%	2.94	2.94	2.91	230,248
Feb 16 2024	2.94	0.01	0.34%	2.94	2.96	2.92	146,888
Feb 15 2024	2.93	0.01	0.34%	2.92	2.94	2.91	118,321
Feb 14 2024	2.92	-0.03	-1.02%	2.95	2.95	2.90	180,010
Feb 13 2024	2.95	-0.01	-0.34%	2.98	2.98	2.95	144,287
Feb 12 2024	2.96	-0.01	-0.34%	2.98	2.98	2.95	111,991
Feb 09 2024	2.97	0.01	0.34%	2.95	2.98	2.95	53,151
Feb 08 2024	2.96	0.00	0.00%	2.96	2.98	2.95	88,650
Feb 07 2024	2.96	-0.01	-0.34%	2.96	2.98	2.96	122,140
Feb 06 2024	2.97	0.01	0.34%	2.97	2.98	2.95	109,854
Feb 05 2024	2.96	0.01	0.34%	2.95	2.97	2.95	62,735
Feb 02 2024	2.95	0.00	0.00%	2.95	2.97	2.94	103,741
Feb 01 2024	2.95	-0.01	-0.34%	2.96	2.98	2.95	118,494
Jan 31 2024	2.96	0.01	0.34%	2.96	2.96	2.93	249,960
Jan 30 2024	2.95	-0.12	-3.91%	2.95	2.97	2.94	365,178
Jan 29 2024	3.07	-0.01	-0.32%	3.07	3.08	3.05	153,379
Jan 25 2024	3.08	0.04	1.32%	3.08	3.09	3.05	120,913

Djerriwarrh Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions