ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Domain Holdings Australia Ltd

Domain Holdings Australia Ltd (DHG)

3.27
0.01
(0.31%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.3067484662583.263.313.28238533.25152745DE
4-0.09-2.678571428573.363.413.139047033.27630147DE
12-0.14-4.105571847513.413.5853.1310534253.31993726DE
26-0.63-16.15384615383.94.033.139774853.41125507DE
52-0.13-3.823529411763.44.33.0510655913.51899723DE
156-1.05-24.30555555564.326.032.4411015353.79889868DE
260-0.1-2.967359050453.376.031.67512020883.62821976DE
DateCloseChangeChange %OpenHighLowVolume
17115165003.259999900.003.243.273.24478909
17114301003.259999900.003.253.27999993.23414257
17113437003.25999990.010.313.25999993.313.25376644
17110845003.25-0.01-0.313.253.2653.222572431
17109981003.25999990.030.933.25999993.33.23450055
17109117003.23-0.03-0.923.25999993.273.2305880
17108253003.25999990.082.523.23.273.19511909
17107389003.18-0.04-1.243.23.2053.17437186
17104797003.22-0.03-0.923.233.253.1549999556233
17103933003.25-0.12-3.563.363.373.25336423
17103069003.370.020.753.363.393.34397611
17102205003.3450.041.063.33.413.27999993851046
17101341003.31-0.02-0.603.273.323.25999991360859
17098749003.330.123.743.25999993.333.23814123
17097885003.210.010.313.253.273.21490640
17097021003.200.003.193.223.13962938
17096157003.2-0.05-1.543.243.243.161357865
17095293003.25-0.07-2.113.25999993.313.23375584
17092701003.32-0.03-0.903.353.373.3319386
17091837003.350.030.903.333.353.27684480
17090973003.32-0.02-0.603.363.383.25518518
17090109003.34-0.04-1.183.293.393.27999997521755
17089245003.380.072.113.333.4253.312868762
17086653003.310.154.753.173.333.17659363
17085789003.16-0.04-1.253.213.213.141358599
17084925003.2-0.06-1.843.273.27999993.161031301
17084061003.25999990.010.313.25999993.33.231521073
17083197003.25-0.1-2.993.313.3253.192382774
17080605003.35-0.19-5.373.473.553.331207559
17079741003.540.164.733.463.5853.461376010
17078877003.38-0.07-2.033.27999993.393.173786632
17078013003.45-0.06-1.713.513.533.445675431
17077149003.510.051.453.473.573.47525821
17074557003.460.072.063.413.493.41505592
17073693003.39-0.08-2.313.473.473.385595260
17072829003.470.061.763.473.523.43784819
17071965003.41-0.03-0.873.43.453.4457383
17071101003.440.010.293.353.53.35360557
17068509003.430.082.393.373.443.34428421
17067645003.3500.003.343.3653.3051111369
17066781003.3500.003.393.393.31643138
17065917003.350.12.923.33.3753.27808546
17065053003.25500.153.25999993.27999993.2251189957
17061597003.2500.003.293.293.225590095
17060733003.25-0.05-1.523.313.313.24506403
17059869003.30.051.543.273.313.23906881
17059005003.25-0.01-0.313.293.293.2762757
17056413003.25999990.020.623.25999993.27999993.23378872
17055549003.240.051.573.173.273.17810007
17054685003.19-0.14-4.063.293.323.191075411
17053821003.325-0.06-1.633.373.393.291023055
17052957003.38-0.07-2.033.463.463.38373821
17050365003.45-0.03-0.863.423.4953.4462339
17049501003.480.082.353.473.493.39600982
17048637003.40.041.343.373.413.34868711
17047773003.3550.082.293.333.363.32014920
17046909003.2799999-0.04-1.203.313.313.24405279
17044317003.3200.003.333.343.285581495
17043453003.32-0.04-1.193.343.343.3324845
17042589003.36-0.07-2.043.413.433.35572028
17041725003.43-0.01-0.153.443.483.41348253
17038269003.435-0.04-1.153.493.493.43310739
17037405003.475-0.04-1.003.523.543.45326946

Your Recent History

Delayed Upgrade Clock