Dexion Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Dexion Limited	DEX	Australian Stock Exchange	Ordinary Share	AU0000107674

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	4.48%	0.35	01:19:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.335	0.335	0.35	0.35	0.335

DEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.325	0.330526	168,334	0.00	0.0%
1 Month	0.335	0.36	0.325	0.336514	100,402	0.015	4.48%
3 Months	0.32	0.39	0.26	0.325899	170,429	0.03	9.37%
6 Months	0.29	0.51	0.255	0.345031	388,741	0.06	20.69%
1 Year	0.29	0.51	0.255	0.345031	388,741	0.06	20.69%
3 Years	0.29	0.51	0.255	0.345031	388,741	0.06	20.69%
5 Years	0.29	0.51	0.255	0.345031	388,741	0.06	20.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 16 2021	0.35	0.015	4.48%	0.335	0.35	0.335	180,918
Apr 15 2021	0.335	0.005	1.52%	0.33	0.335	0.33	90,294
Apr 14 2021	0.33	0.00	0.0%	0.33	0.33	0.325	300,049
Apr 13 2021	0.33	0.00	0.0%	0.33	0.33	0.33	108,606
Apr 12 2021	0.33	0.00	0.0%	0.325	0.335	0.325	124,500
Apr 09 2021	0.33	-0.005	-1.49%	0.34	0.34	0.33	220,000
Apr 08 2021	0.335	-0.015	-4.29%	0.35	0.35	0.335	88,516
Apr 07 2021	0.35	0.00	0.0%	0.345	0.35	0.345	12,800
Apr 06 2021	0.35	0.01	2.94%	0.345	0.355	0.345	78,162
Apr 01 2021	0.34	0.00	0.0%	0.34	0.34	0.34	1,188
Mar 31 2021	0.34	0.005	1.49%	0.335	0.34	0.335	95,377
Mar 30 2021	0.335	-0.015	-4.29%	0.34	0.34	0.335	77,645
Mar 29 2021	0.35	-0.005	-1.41%	0.36	0.36	0.35	74,090
Mar 26 2021	0.355	0.005	1.43%	0.35	0.355	0.345	72,690
Mar 25 2021	0.35	0.015	4.48%	0.34	0.355	0.34	131,098
Mar 24 2021	0.335	0.005	1.52%	0.325	0.335	0.325	187,842
Mar 23 2021	0.33	0.00	0.0%	0.325	0.33	0.325	55,047
Mar 22 2021	0.33	-0.01	-2.94%	0.33	0.33	0.33	15,000
Mar 19 2021	0.34	0.00	0.0%	0.34	0.34	0.34	0.00
Mar 18 2021	0.34	0.015	4.62%	0.335	0.34	0.33	64,222