ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Devex Resources Limited

Devex Resources Limited (DEV)

0.28
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-6.666666666670.30.3050.2757207910.28815322DE
4-0.025-8.196721311480.3050.340.2756802510.30758002DE
120.0051.818181818180.2750.3750.2458708420.30343863DE
26-0.065-18.84057971010.3450.3750.2357323830.29018553DE
520.04519.14893617020.2350.420.2356004500.30406997DE
1560.05524.44444444440.2250.790.2058172850.37092675DE
2600.234600.050.790.0288534540.29007756DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.2800.000.280.28499990.275728321
17114301000.2800.000.2750.28499990.275308684
17113437000.28-0.005-1.750.28499990.290.28478409
17110845000.2849999-0.015-5.000.30.30.281641736
17109981000.30.0051.690.30.3050.295709655
17109117000.295-0.0075-2.480.30.30.29465472
17108253000.3025-0.0125-3.970.3150.3150.291004874
17107389000.3150.0051.610.3150.320.311052845
17104797000.31-0.005-1.590.310.31750.305538316
17103933000.315-0.005-1.560.310.3150.305787014
17103069000.320.0051.590.3050.320.3174433
17102205000.31500.000.320.320.31330274
17101341000.315-0.005-1.560.320.320.3051422352
17098749000.320.013.230.3250.330.315683203
17097885000.3100.000.3150.3250.305915044
17097021000.31-0.005-1.590.310.3150.31158973
17096157000.315-0.01-3.080.320.320.305357631
17095293000.3250.0051.560.330.330.32304811
17092701000.32-0.01-3.030.320.340.32686628
17091837000.330.0154.760.320.330.315377258
17090973000.3150.0155.000.3050.3250.3051207401
17090109000.3-0.01-3.230.310.310.292028061
17089245000.310.013.330.30.320.295574872
17086653000.3-0.015-4.760.3050.310.3362893
17085789000.3150.013.280.2950.3150.295472491
17084925000.305-0.005-1.610.30.3050.28499991908461
17084061000.31-0.015-4.620.320.320.3454253
17083197000.325-0.02-5.800.34499990.3750.3251203044
17080605000.34499990.039999913.110.30.350.32899982
17079741000.3050.013.390.30.310.378040
17078877000.295-0.01-3.280.3050.3050.295319884
17078013000.305-0.01-3.170.3150.3150.305447511
17077149000.31500.000.3150.3250.3051742772
17074557000.315-0.01-3.080.320.3250.3051376217
17073693000.3250.0310.170.30.3350.33929056
17072829000.2950.03513.460.280.30.26752228381
17071965000.2600.000.2650.2650.2575776143
17071101000.26-0.01-3.700.270.270.26417627
17068509000.270.013.850.2750.2750.2651139384
17067645000.2600.000.270.270.255254068
17066781000.260.014.000.2550.2650.251380249
17065917000.2500.000.260.2650.25173485
17065053000.25-0.02-7.410.2650.270.245548583
17061597000.270.013.850.2650.2750.26508399
17060733000.26-0.005-1.890.260.2750.26225872
17059869000.265-0.005-1.850.270.2750.2551016714
17059005000.27-0.025-8.470.2950.2950.265566431
17056413000.2950.01000013.510.290.2950.28153012
17055549000.2849999-0.005-1.720.30.30.28193661
17054685000.29-0.005-1.690.2950.2950.28537971
17053821000.295-0.01-3.280.3150.3150.295419566
17052957000.3050.00752.520.3150.3250.31616709
17050365000.29750.00250.850.2950.3150.291039497
17049501000.2950.0051.720.2950.2950.28242475
17048637000.290.0155.450.280.30.275920763
17047773000.275-0.005-1.790.280.280.27128999
17046909000.2800.000.290.290.27380910
17044317000.28-0.01-3.450.30.30.28227769
17043453000.29-0.02-6.450.30.3050.28294737
17042589000.310.0310.710.2750.3350.26754585747
17041725000.280.0416.670.2450.28499990.2452201449
17038269000.2400.000.2450.2550.24262750
17037405000.24-0.005-2.040.250.2550.24472627

Your Recent History

Delayed Upgrade Clock