We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.66666666667 | 0.3 | 0.305 | 0.275 | 720791 | 0.28815322 | DE |
4 | -0.025 | -8.19672131148 | 0.305 | 0.34 | 0.275 | 680251 | 0.30758002 | DE |
12 | 0.005 | 1.81818181818 | 0.275 | 0.375 | 0.245 | 870842 | 0.30343863 | DE |
26 | -0.065 | -18.8405797101 | 0.345 | 0.375 | 0.235 | 732383 | 0.29018553 | DE |
52 | 0.045 | 19.1489361702 | 0.235 | 0.42 | 0.235 | 600450 | 0.30406997 | DE |
156 | 0.055 | 24.4444444444 | 0.225 | 0.79 | 0.205 | 817285 | 0.37092675 | DE |
260 | 0.23 | 460 | 0.05 | 0.79 | 0.028 | 853454 | 0.29007756 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 728321 |
1711430100 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 308684 |
1711343700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 478409 |
1711084500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 1641736 |
1710998100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.295 | 709655 |
1710911700 | 0.295 | -0.0075 | -2.48 | 0.3 | 0.3 | 0.29 | 465472 |
1710825300 | 0.3025 | -0.0125 | -3.97 | 0.315 | 0.315 | 0.29 | 1004874 |
1710738900 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.31 | 1052845 |
1710479700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.3175 | 0.305 | 538316 |
1710393300 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.305 | 787014 |
1710306900 | 0.32 | 0.005 | 1.59 | 0.305 | 0.32 | 0.3 | 174433 |
1710220500 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 330274 |
1710134100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 1422352 |
1709874900 | 0.32 | 0.01 | 3.23 | 0.325 | 0.33 | 0.315 | 683203 |
1709788500 | 0.31 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 915044 |
1709702100 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 158973 |
1709615700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.305 | 357631 |
1709529300 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.32 | 304811 |
1709270100 | 0.32 | -0.01 | -3.03 | 0.32 | 0.34 | 0.32 | 686628 |
1709183700 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 377258 |
1709097300 | 0.315 | 0.015 | 5.00 | 0.305 | 0.325 | 0.305 | 1207401 |
1709010900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 2028061 |
1708924500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.295 | 574872 |
1708665300 | 0.3 | -0.015 | -4.76 | 0.305 | 0.31 | 0.3 | 362893 |
1708578900 | 0.315 | 0.01 | 3.28 | 0.295 | 0.315 | 0.295 | 472491 |
1708492500 | 0.305 | -0.005 | -1.61 | 0.3 | 0.305 | 0.2849999 | 1908461 |
1708406100 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.3 | 454253 |
1708319700 | 0.325 | -0.02 | -5.80 | 0.3449999 | 0.375 | 0.325 | 1203044 |
1708060500 | 0.3449999 | 0.0399999 | 13.11 | 0.3 | 0.35 | 0.3 | 2899982 |
1707974100 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.3 | 78040 |
1707887700 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 319884 |
1707801300 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 447511 |
1707714900 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 1742772 |
1707455700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.305 | 1376217 |
1707369300 | 0.325 | 0.03 | 10.17 | 0.3 | 0.335 | 0.3 | 3929056 |
1707282900 | 0.295 | 0.035 | 13.46 | 0.28 | 0.3 | 0.2675 | 2228381 |
1707196500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.2575 | 776143 |
1707110100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 417627 |
1706850900 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.265 | 1139384 |
1706764500 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 254068 |
1706678100 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.25 | 1380249 |
1706591700 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 173485 |
1706505300 | 0.25 | -0.02 | -7.41 | 0.265 | 0.27 | 0.245 | 548583 |
1706159700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.275 | 0.26 | 508399 |
1706073300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.275 | 0.26 | 225872 |
1705986900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.255 | 1016714 |
1705900500 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.265 | 566431 |
1705641300 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.28 | 153012 |
1705554900 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.28 | 193661 |
1705468500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 537971 |
1705382100 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 419566 |
1705295700 | 0.305 | 0.0075 | 2.52 | 0.315 | 0.325 | 0.3 | 1616709 |
1705036500 | 0.2975 | 0.0025 | 0.85 | 0.295 | 0.315 | 0.29 | 1039497 |
1704950100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.28 | 242475 |
1704863700 | 0.29 | 0.015 | 5.45 | 0.28 | 0.3 | 0.275 | 920763 |
1704777300 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 128999 |
1704690900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 380910 |
1704431700 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 227769 |
1704345300 | 0.29 | -0.02 | -6.45 | 0.3 | 0.305 | 0.28 | 294737 |
1704258900 | 0.31 | 0.03 | 10.71 | 0.275 | 0.335 | 0.2675 | 4585747 |
1704172500 | 0.28 | 0.04 | 16.67 | 0.245 | 0.2849999 | 0.245 | 2201449 |
1703826900 | 0.24 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 262750 |
1703740500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.24 | 472627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions