De mem Stock Quote DEM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
De mem Limited (DEM) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.12

Bid

0.10

Ask

0.12

Volume

0.00

0.00 Day's Range 0.00

0.095 52 Week Range 0.19

Market Cap

Previous Close

0.12

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

124,603

Shares Outstanding

263,639,537

Dividend Yield

-

PE Ratio

-10.08

Earnings Per Share (EPS)

-0.01

Revenue

23.68M

Net Profit

-3.13M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.demembranes.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

De mem Limited is listed in the Btld & Can Soft Drinks,water sector of the Australian Stock Exchange with ticker DEM. The last closing price for De mem was AUD0.12. Over the last year, De mem shares have traded in a share price range of AUD 0.095 to AUD 0.19.

De mem currently has 263,639,537 shares outstanding. The market capitalization of De mem is AUD31.64 million. De mem has a price to earnings ratio (PE ratio) of -10.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.69230769231	0.13	0.14	0.125	70519	0.12822623	DE
4	-0.025	-17.2413793103	0.145	0.145	0.125	53534	0.13265584	DE
12	0.015	14.2857142857	0.105	0.145	0.095	124603	0.1237055	DE
26	0	0	0.12	0.145	0.095	150255	0.11046004	DE
52	-0.015	-11.1111111111	0.135	0.19	0.095	115685	0.12534042	DE
156	-0.18	-60	0.3	0.31	0.095	150622	0.1913026	DE
260	0.018	17.6470588235	0.102	0.355	0.095	196951	0.21065759	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.2351 (94.30%)	51.53M
HWHHWH International Inc	$ 1.89 (47.66%)	9.3M
PEGYPineapple Energy Inc	$ 0.0662 (44.54%)	62.69M
NKGNNKGen Biotech Inc	$ 1.99 (35.37%)	576.17k
IBRXImmunityBio Inc	$ 5.95 (20.45%)	3.91M
ABEOAbeona Therapeutics Inc	$ 3.83 (-47.96%)	138.45k
GWAVGreenwave Technology Solutions Inc	$ 0.0729 (-42.28%)	3.85M
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
OCXOncocyte Corporation	$ 2.10 (-16.33%)	310
TTOOT2 Biosystems Inc	$ 2.66 (-15.82%)	60.68k
PEGYPineapple Energy Inc	$ 0.0662 (44.54%)	62.69M
CYNCYNGN Inc	$ 0.2348 (94.05%)	51.5M
HWHHWH International Inc	$ 1.89 (47.66%)	9.3M
AGBAAGBA Group Holding Ltd	$ 2.9201 (16.80%)	5.2M
JAGXJaguar Health Inc	$ 0.1555 (-13.56%)	4.73M

gimmegimmeminemine

gimmegimmeminemine 5 minutes ago

From the january 26th PR.

The result of first-generation cross-matings yield larger cocoons and more resilient silkworm offspring. As these increased performance attributes only last one generation, it is vital that central silkworm egg production operations sustain each of these sepa

tradernewstip

tradernewstip 5 minutes ago

$CBDL Breaking News! CBD Life Sciences Provides Update on Exciting Future Following Completion of Reverse Split; Company Poised to Launch Rebranded CBD Products and Online Presence
SCOTTSDALE, AZ / ACCESSWIRE / April 23, 2024 / CBD Life Sciences, Inc. (OTC PINK:CBDL), today provided a corpora

mahatmapaul

mahatmapaul 5 minutes ago

Warren Buffet disagrees with you on charting ....

,,, but what does Buffett know? He's such an idiot!

- Warren Buffett often emphasizes the importance of investing with a long-term perspective and a focus on fundamental value. When he made the statement, "The dumbest r

toogoodfella

toogoodfella 5 minutes ago

YOU REMOVED MY POST JUST BECAUSE YOU DID NOT AGREE WITH IT AND YOU SAID YOU ARE SURE 100 PERCENT CORRECT!!

ITS AN IRRATIONAL ACT
OR AUTHORITARIAN !

jedijazz

jedijazz 5 minutes ago

$ASTI New Spacecraft Projects using Advanced Solar Technology; Partnership between Ascent Solar Technologies, Inc NASDAQ: ASTI @AscentSolar https://www.einpresswire.com/article/704169987/new-spacecraft-projects-using-advanced-solar-technology-partnership-between-ascent-solar-technologies-inc-nasdaq

jedijazz

jedijazz 5 minutes ago

$ASTI New Spacecraft Projects using Advanced Solar Technology; Partnership between Ascent Solar Technologies, Inc NASDAQ: ASTI @AscentSolar https://www.einpresswire.com/article/704169987/new-spacecraft-projects-using-advanced-solar-technology-partnership-between-ascent-solar-technologies-inc-nasdaq

TRUISM

TRUISM 5 minutes ago

Where "pray-tell," did you hear that lie from? 💯

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.dQ-yvKoLdYrR46cN3zftwAHaEK%26pid%3DApi&f=1&ipt=e7a017a775a64ea7bc171149b6a61d8276fe8ce04285d1b84f566eebeb8f1040&ipo=images

Awl416

Awl416 5 minutes ago

Pacjd

Pacjd 5 minutes ago

RED FLAG GTHP DIRECTORS EFFECTIVELY WAIVED CONFLICT OF INTEREST PROVISIONS OF GTHP'S CODE OF ETHICS
THIS SOUNDS LIKE TURNING A BLIND EYE TO UNETHICAL - CONFLICT OF INTEREST BEHAVIOR BY FAUPEL AND BLUMBERG

What is MOST INTERESTING about your posting referencing the fee splitting

Katfish

Katfish 6 minutes ago

Stocks with buying interest early AM:

CYN
AGBA
IBRX
NKGN
ZCMD
SMFL
SILO
SOUN
TLSA
CANG
EDBL
WISA

Awl416

Awl416 6 minutes ago

TheFinalCD

TheFinalCD 6 minutes ago

$7.00 why you say that?

al44

al44 6 minutes ago

Satire or not-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/03/babylon-bee-media-reports-trump-threatened-nuclear-war-guac-is-the-bomb.jpg?w=555&ssl=1

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 minutes ago

ARLSF~~.165, nice consolidation and great support @.122,will see here .20++ easy this week, buy before the crowd fellas, volume and boom

Running Wild

Running Wild 6 minutes ago

Over 18,000+ sky daddies & worshipped gods in this world.

My oh my, which one is the correct one?

Personally, I would pick Thor, because that dude throws lightning bolts around!

mrwilson31

mrwilson31 6 minutes ago

I did. I don’t see the head to head comparison. I understand the peptide portion of Daxi.

So are you just making a claim or a comparison?

It’s not as easy as you think.

oldman69

oldman69 6 minutes ago

And the KJV only has the scriptures that can be easily used to control the masses!

Awl416

Awl416 7 minutes ago

Silo Pharma Announces Positive Results for Intranasal PTSD Treatment

Awl416

Awl416 7 minutes ago

al44

al44 7 minutes ago

Yup. Watches CNN and MSNBC-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/03/sixth-sense-see-stupid-people-scarborough-biden-better-intellectually.jpg?w=517&ssl=1

Pattyne

Pattyne 7 minutes ago

Kan je me ook toevoegen? pattynniels@hotmail.com. Merci!

Gmenfan

Gmenfan 7 minutes ago

That's for that Bull.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions