ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.1450.135665990.14078379DE
40.015120.1250.1450.1251006690.13540123DE
120.02521.73913043480.1150.1450.0952700070.10841407DE
26000.140.1450.0951504510.11189646DE
520.0216.66666666670.120.190.0951532390.12891632DE
156-0.135-49.09090909090.2750.3150.0951598170.1988341DE
2600.03837.25490196080.1020.3550.0951983480.21086801DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.14-0.005-3.450.140.140.148002
17114301000.14500.000.1450.1450.145100000
17113437000.1450.0053.570.1450.1450.1458500
17110845000.1400.000.140.140.1433000
17109981000.140.0053.700.1350.140.135135196
17109117000.13500.000.140.140.13556300
17108253000.13500.000.1350.1350.13540000
17107389000.13500.000.1350.1350.1350
17104797000.135-0.005-3.570.1350.1350.135202432
17103933000.1400.000.140.140.140
17103069000.1400.000.140.1450.14247541
17102205000.1400.000.140.140.1456344
17101341000.140.0053.700.140.140.1487256
17098749000.13500.000.1350.1350.13545726
17097885000.1350.0053.850.130.1350.1333575
17097021000.13-0.005-3.700.130.130.13239216
17096157000.13500.000.1350.1350.13545000
17095293000.1350.0053.850.1350.1350.13580858
17092701000.130.0054.000.1250.130.125201065
17091837000.12500.000.1250.1250.12599363
17090973000.12500.000.1250.1250.1250
17090109000.125-0.005-3.850.1250.1250.12298694
17089245000.130.0054.000.130.130.1350000
17086653000.125-0.005-3.850.1350.1350.12552379
17085789000.130.0054.000.120.130.12306321
17084925000.1250.02930.210.1050.1250.097964063
17084061000.09600.000.0960.0960.0960
17083197000.09600.000.0960.0960.0960
17080605000.096-0.001-1.030.10.10.096245371
17079741000.0970.0011.040.10.1050.09774378
17078877000.096-0.004-4.000.0960.0960.09612000
17078013000.1-0.005-4.760.10.10.150000
17077149000.1050.0099.380.1050.1050.10516000
17074557000.096-0.001-1.030.0960.0960.09635709
17073693000.097-0.003-3.000.0970.0970.097104
17072829000.10.0055.260.1050.1050.1154000
17071965000.09500.000.0950.0950.0950
17071101000.095-0.003-3.060.1050.1050.095181100
17068509000.098-0.001-1.010.0980.0980.098132000
17067645000.099-0.006-5.710.10.10.09845395
17066781000.10500.000.1050.1050.1050
17065917000.10500.000.1050.1050.1050
17065053000.1050.0055.000.1050.110.098190817
17061597000.1-0.005-4.760.110.110.183700
17060733000.1050.0055.000.1050.1050.105115500
17059869000.100.000.0980.10.09823830
17059005000.1-0.005-4.760.110.110.170500
17056413000.105-0.005-4.550.10.1050.135636
17055549000.110.0054.760.110.110.1191
17054685000.10500.000.1050.1050.10524123
17053821000.10500.000.1050.1050.1054000
17052957000.1050.0066.060.10.1050.1165311
17050365000.09900.000.0990.0990.0990
17049501000.099-0.0035-3.410.1050.1050.0997486004
17048637000.1024999-0.0075-6.820.1050.1050.1110667
17047773000.1100.000.110.110.110
17046909000.11-0.01-8.330.120.120.119514
17044317000.1200.000.110.120.1130667
17043453000.1200.000.120.120.1220000
17042589000.120.0054.350.1150.120.11531101
17041725000.11500.000.1150.1150.1134917
17038269000.11500.000.1150.1150.1155362
17037405000.1150.019.520.110.1150.11100000

Your Recent History

Delayed Upgrade Clock