Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.365 | 1.29 | 5,426,806 |
| Apr 16 2024 | 1.29 | -0.03 | -1.90% | 1.305 | 1.32 | 1.285 | 4,597,368 |
| Apr 15 2024 | 1.315 | -0.06 | -4.01% | 1.34 | 1.36 | 1.31 | 5,131,294 |
| Apr 12 2024 | 1.37 | 0.04 | 2.62% | 1.36 | 1.38 | 1.34 | 4,598,014 |
| Apr 11 2024 | 1.335 | 0.00 | 0.00% | 1.305 | 1.335 | 1.305 | 2,253,163 |
| Apr 10 2024 | 1.335 | 0.01 | 1.14% | 1.355 | 1.36 | 1.33 | 3,435,755 |
| Apr 09 2024 | 1.32 | -0.02 | -1.12% | 1.355 | 1.355 | 1.30 | 4,337,103 |
| Apr 08 2024 | 1.335 | 0.05 | 3.89% | 1.315 | 1.3425 | 1.30 | 5,418,981 |
| Apr 05 2024 | 1.285 | -0.03 | -2.28% | 1.29 | 1.295 | 1.275 | 2,133,774 |
| Apr 04 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.325 | 1.285 | 5,109,090 |
| Apr 03 2024 | 1.285 | -0.03 | -1.91% | 1.315 | 1.325 | 1.275 | 3,748,715 |
| Apr 02 2024 | 1.31 | 0.05 | 3.56% | 1.30 | 1.33 | 1.295 | 6,133,999 |
| Mar 28 2024 | 1.265 | 0.04 | 3.27% | 1.255 | 1.2675 | 1.24 | 4,118,093 |
| Mar 27 2024 | 1.225 | -0.01 | -0.81% | 1.21 | 1.235 | 1.2025 | 5,399,452 |
| Mar 26 2024 | 1.235 | 0.04 | 2.92% | 1.195 | 1.235 | 1.195 | 3,779,647 |
| Mar 25 2024 | 1.20 | -0.01 | -0.41% | 1.215 | 1.22 | 1.19 | 2,861,343 |
| Mar 22 2024 | 1.205 | -0.06 | -4.37% | 1.24 | 1.255 | 1.205 | 3,146,888 |
| Mar 21 2024 | 1.26 | 0.05 | 4.56% | 1.235 | 1.275 | 1.23 | 5,633,430 |
| Mar 20 2024 | 1.205 | 0.00 | 0.00% | 1.215 | 1.22 | 1.18 | 4,461,298 |
| Mar 19 2024 | 1.205 | -0.01 | -0.41% | 1.20 | 1.2175 | 1.18 | 3,148,296 |
| Mar 18 2024 | 1.21 | -0.04 | -2.81% | 1.23 | 1.24 | 1.205 | 3,483,990 |
| Mar 15 2024 | 1.245 | -0.04 | -3.11% | 1.27 | 1.2775 | 1.235 | 15,484,008 |
| Mar 14 2024 | 1.285 | 0.00 | 0.39% | 1.30 | 1.31 | 1.2825 | 5,647,407 |
| Mar 13 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.275 | 3,179,463 |
| Mar 12 2024 | 1.30 | 0.03 | 2.16% | 1.27 | 1.3125 | 1.27 | 4,700,962 |
| Mar 11 2024 | 1.2725 | -0.04 | -3.23% | 1.30 | 1.3075 | 1.27 | 4,895,380 |
| Mar 08 2024 | 1.315 | -0.01 | -0.38% | 1.34 | 1.34 | 1.305 | 4,156,416 |
| Mar 07 2024 | 1.32 | -0.02 | -1.49% | 1.36 | 1.365 | 1.315 | 5,741,325 |
| Mar 06 2024 | 1.34 | 0.01 | 0.37% | 1.335 | 1.345 | 1.305 | 5,324,898 |
| Mar 05 2024 | 1.335 | 0.02 | 1.52% | 1.35 | 1.385 | 1.315 | 5,443,613 |
| Mar 04 2024 | 1.315 | 0.06 | 4.78% | 1.305 | 1.36 | 1.305 | 7,070,096 |
| Mar 01 2024 | 1.255 | -0.01 | -0.79% | 1.28 | 1.29 | 1.24 | 2,775,332 |
| Feb 29 2024 | 1.265 | 0.03 | 2.22% | 1.24 | 1.27 | 1.2025 | 8,591,577 |
| Feb 28 2024 | 1.2375 | -0.03 | -2.56% | 1.275 | 1.285 | 1.235 | 3,792,148 |
| Feb 27 2024 | 1.27 | 0.00 | 0.00% | 1.255 | 1.28 | 1.2425 | 4,895,184 |
| Feb 26 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.282 | 1.255 | 3,707,993 |
| Feb 23 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.275 | 1.242 | 3,049,560 |
| Feb 22 2024 | 1.26 | 0.01 | 0.40% | 1.24 | 1.27 | 1.235 | 2,212,639 |
| Feb 21 2024 | 1.255 | 0.02 | 2.03% | 1.225 | 1.265 | 1.22 | 5,320,969 |
| Feb 20 2024 | 1.23 | -0.01 | -0.40% | 1.24 | 1.2475 | 1.225 | 2,915,503 |
| Feb 19 2024 | 1.235 | 0.01 | 0.41% | 1.23 | 1.24 | 1.215 | 2,112,614 |
| Feb 16 2024 | 1.23 | 0.03 | 2.93% | 1.215 | 1.245 | 1.20 | 4,167,059 |
| Feb 15 2024 | 1.195 | 0.01 | 0.84% | 1.185 | 1.2075 | 1.185 | 4,101,474 |
| Feb 14 2024 | 1.185 | -0.02 | -1.66% | 1.16 | 1.19 | 1.155 | 4,689,047 |
| Feb 13 2024 | 1.205 | 0.01 | 0.42% | 1.195 | 1.21 | 1.19 | 2,105,835 |
| Feb 12 2024 | 1.20 | -0.01 | -0.41% | 1.195 | 1.2125 | 1.195 | 1,395,132 |
| Feb 09 2024 | 1.205 | 0.01 | 0.84% | 1.195 | 1.205 | 1.19 | 1,621,298 |
| Feb 08 2024 | 1.195 | 0.02 | 1.70% | 1.18 | 1.20 | 1.175 | 2,688,290 |
| Feb 07 2024 | 1.175 | 0.00 | 0.00% | 1.185 | 1.20 | 1.172 | 3,586,861 |
| Feb 06 2024 | 1.175 | -0.01 | -0.42% | 1.165 | 1.18 | 1.155 | 2,366,671 |
| Feb 05 2024 | 1.18 | -0.07 | -5.60% | 1.215 | 1.225 | 1.175 | 3,640,941 |
| Feb 02 2024 | 1.25 | 0.04 | 3.73% | 1.215 | 1.25 | 1.20 | 4,037,242 |
| Feb 01 2024 | 1.205 | -0.01 | -1.03% | 1.22 | 1.225 | 1.175 | 3,938,657 |
| Jan 31 2024 | 1.2175 | 0.02 | 1.46% | 1.21 | 1.22 | 1.195 | 3,927,203 |
| Jan 30 2024 | 1.20 | 0.02 | 2.13% | 1.19 | 1.2075 | 1.18 | 1,981,975 |
| Jan 29 2024 | 1.175 | -0.02 | -1.88% | 1.195 | 1.205 | 1.155 | 2,818,181 |
| Jan 25 2024 | 1.1975 | 0.01 | 0.42% | 1.19 | 1.22 | 1.18 | 2,542,005 |
| Jan 24 2024 | 1.1925 | 0.01 | 1.06% | 1.19 | 1.2075 | 1.18 | 2,551,365 |
| Jan 23 2024 | 1.18 | 0.00 | 0.00% | 1.175 | 1.185 | 1.165 | 3,022,047 |
| Jan 22 2024 | 1.18 | 0.01 | 1.29% | 1.17 | 1.1875 | 1.165 | 2,449,106 |
| Jan 19 2024 | 1.165 | 0.00 | 0.00% | 1.18 | 1.18 | 1.1575 | 1,941,825 |
