DDT

Datadot Technology Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Datadot Technology Limited DDT Australian Stock Exchange Ordinary Share AU000000DDT1
  Price Change Change Percent Stock Price Last Traded
0.0015 23.08% 0.008 20:52:02
Open Price Low Price High Price Close Price Prev Close
0.007 0.007 0.008 0.008 0.0065
more quote information »

DDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0060.007927,3770.00114.29%
1 Month0.0070.0080.0060.0071,063,4780.00114.29%
3 Months0.0080.010.0060.0079282,095,8970.000.0%
6 Months0.0040.0110.0040.0078042,479,4720.004100.0%
1 Year0.0070.0110.0030.0074171,641,3460.00114.29%
3 Years0.0050.0110.0020.0066211,474,7750.00360.0%
5 Years0.0230.0240.0020.0085281,166,109-0.015-65.22%

DDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.0065 -0.0005 -7.14% 0.006 0.0065 0.006 714,386
Jan 25 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 22 2021 0.007 0.00 0.0% 0.007 0.007 0.007 575,000
Jan 21 2021 0.007 0.00 0.0% 0.007 0.007 0.007 182,056
Jan 20 2021 0.007 0.00 0.0% 0.007 0.007 0.006 2,025,076
Jan 19 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 18 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 15 2021 0.007 0.00 0.0% 0.007 0.007 0.007 97,500
Jan 14 2021 0.007 0.00 0.0% 0.006 0.007 0.006 571,165
Jan 13 2021 0.007 0.00 0.0% 0.007 0.007 0.007 2,630,000
Jan 12 2021 0.007 0.00 0.0% 0.007 0.007 0.007 30,000
Jan 11 2021 0.007 0.00 0.0% 0.007 0.007 0.007 653,566
Jan 08 2021 0.007 0.00 0.0% 0.007 0.007 0.007 163,143
Jan 07 2021 0.007 0.00 0.0% 0.007 0.007 0.007 860,334
Jan 06 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,292,735
Jan 05 2021 0.007 0.00 0.0% 0.007 0.007 0.007 6,111,583
Jan 04 2021 0.007 0.00 0.0% 0.007 0.007 0.007 50,000
Dec 31 2020 0.007 0.00 0.0% 0.007 0.007 0.007 335,005
Dec 30 2020 0.007 0.00 0.0% 0.007 0.007 0.007 375,000
Dec 29 2020 0.007 0.00 0.0% 0.007 0.007 0.007 292,920
See More Historical Prices ยป
Your Recent History
ASX
DDT
Datadot Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 09:53:49