Datadot Technology Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Datadot Technology Limited	DDT	Australian Stock Exchange	Ordinary Share	AU000000DDT1

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	23.08%	0.008	20:52:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.007	0.007	0.008	0.008	0.0065

DDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.006	0.007	927,377	0.001	14.29%
1 Month	0.007	0.008	0.006	0.007	1,063,478	0.001	14.29%
3 Months	0.008	0.01	0.006	0.007928	2,095,897	0.00	0.0%
6 Months	0.004	0.011	0.004	0.007804	2,479,472	0.004	100.0%
1 Year	0.007	0.011	0.003	0.007417	1,641,346	0.001	14.29%
3 Years	0.005	0.011	0.002	0.006621	1,474,775	0.003	60.0%
5 Years	0.023	0.024	0.002	0.008528	1,166,109	-0.015	-65.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.0065	-0.0005	-7.14%	0.006	0.0065	0.006	714,386
Jan 25 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
Jan 22 2021	0.007	0.00	0.0%	0.007	0.007	0.007	575,000
Jan 21 2021	0.007	0.00	0.0%	0.007	0.007	0.007	182,056
Jan 20 2021	0.007	0.00	0.0%	0.007	0.007	0.006	2,025,076
Jan 19 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
Jan 18 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
Jan 15 2021	0.007	0.00	0.0%	0.007	0.007	0.007	97,500
Jan 14 2021	0.007	0.00	0.0%	0.006	0.007	0.006	571,165
Jan 13 2021	0.007	0.00	0.0%	0.007	0.007	0.007	2,630,000
Jan 12 2021	0.007	0.00	0.0%	0.007	0.007	0.007	30,000
Jan 11 2021	0.007	0.00	0.0%	0.007	0.007	0.007	653,566
Jan 08 2021	0.007	0.00	0.0%	0.007	0.007	0.007	163,143
Jan 07 2021	0.007	0.00	0.0%	0.007	0.007	0.007	860,334
Jan 06 2021	0.007	0.00	0.0%	0.007	0.007	0.007	1,292,735
Jan 05 2021	0.007	0.00	0.0%	0.007	0.007	0.007	6,111,583
Jan 04 2021	0.007	0.00	0.0%	0.007	0.007	0.007	50,000
Dec 31 2020	0.007	0.00	0.0%	0.007	0.007	0.007	335,005
Dec 30 2020	0.007	0.00	0.0%	0.007	0.007	0.007	375,000
Dec 29 2020	0.007	0.00	0.0%	0.007	0.007	0.007	292,920