We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 106105 | 0.004 | DE |
4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 356686 | 0.004 | DE |
12 | 0 | 0 | 0.004 | 0.0045 | 0.004 | 1365310 | 0.004 | DE |
26 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 1041046 | 0.00400752 | DE |
52 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.002 | 1579354 | 0.00359518 | DE |
156 | -0.002 | -33.3333333333 | 0.006 | 0.016 | 0.002 | 1580885 | 0.00768015 | DE |
260 | -0.004 | -50 | 0.008 | 0.016 | 0.002 | 1601646 | 0.00745861 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713248100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713161700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187517 |
1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24692 |
1712726100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712639700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712553300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712294100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712207700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1014534 |
1712121300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711602900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710998100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710911700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710479700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710393300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710306900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709788500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9245958 |
1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4854300 |
1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709529300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709270100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3204141 |
1709183700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709097300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 81884 |
1709010900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708924500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708665300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 153750 |
1708578900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708492500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1675000 |
1708406100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708319700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1708060500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1707974100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1707887700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1707801300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1707714900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 175013 |
1707455700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 79371 |
1707369300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10813 |
1707282900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
1707196500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1771263 |
1707110100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 876851 |
1706850900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706764500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706678100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706591700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706505300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500 |
1706159700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706073300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1768 |
1705986900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 211111 |
1705881600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1705622400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions