ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dicker Data Ltd

Dicker Data Ltd (DDR)

10.74
-0.27
(-2.45%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-2.0072992700710.9611.2410.735220711.06524398DE
4-1.26-10.51212.7610.55146048910.97077653DE
12-1.19-9.9748533109811.9312.7610.5557482711.05452889DE
261.1912.46073298439.5512.769.3635519211.05300076DE
522.4930.18181818188.2512.767.5227746210.11669124DE
1560.232.1883920076110.5116.67.5221677411.00200088DE
2605.69112.6732673275.0516.63.92155959.71686634DE
DateCloseChangeChange %OpenHighLowVolume
171151650011.0100.0010.9611.0110.86603578
171143010011.01-0.04-0.321111.0510.92389447
171134370011.0450.040.4111.0211.1110.95272409
171108450011-0.21-1.8711.1911.210.98163375
171099810011.210.262.3710.9911.2410.98559748
171091170010.9500.0010.9611.0910.9376058
171082530010.950.050.4610.910.9610.86537391
171073890010.9-0.09-0.8210.9911.0510.83402524
171047970010.99-0.01-0.0910.911.0310.89481975
1710393300110.090.8210.9111.0610.84474752
171030690010.910.121.1110.8410.9710.76797085
171022050010.790.020.1910.7710.8110.71491341
171013410010.77-0.24-2.181111.0610.76785396
170987490011.010.21.8510.8711.0910.82881436
170978850010.81-0.07-0.6410.8810.8910.78838718
170970210010.88-1.2-9.9310.910.9210.5520244685
170961570012.08-0.13-1.0612.0812.1511.93133809
170952930012.21-0.2-1.6112.4812.5312.15115996
170927010012.41-0.18-1.4312.6412.712.29156045
170918370012.590.534.3512.1512.7612.125675082
170909730012.0650.060.541212.1311.51432512
1709010900120.050.4212.0312.0611.45262270
170892450011.95-0.07-0.5812.0312.1811.88220910
170866530012.020.342.9111.7512.06511.7161949
170857890011.680.010.0911.5911.7411.46145275
170849250011.670.181.5711.5511.7811.4594254
170840610011.49-0.03-0.2611.311.6111.3120343
170831970011.520.332.9511.3211.56511.3115964
170806050011.19-0.07-0.6211.3911.411.115156533
170797410011.26-0.28-2.4311.4511.5311.18133973
170788770011.54-0.06-0.5211.3311.5411.06177996
170780130011.60.070.6111.611.6811.51145605
170771490011.530.060.5211.4711.6311.37142538
170745570011.470.221.9611.2711.6111.24218963
170736930011.250.050.4511.1911.3311.1579245
170728290011.2-0.07-0.6211.2211.3111.0990149
170719650011.27-0.13-1.1011.3411.3711.2371076
170711010011.395-0.13-1.0911.411.5111.3646722
170685090011.520.141.2311.411.6111.484460
170676450011.380.090.8011.1511.4411.02130621
170667810011.29-0.09-0.7911.411.4311.18221508
170659170011.38-0.14-1.2211.4311.4911.26195066
170650530011.52-0.28-2.3711.6611.8511.47164411
170615970011.8-0.11-0.9211.9111.9111.6389427
170607330011.91-0.1-0.831212.0411.7974345
170598690012.010.312.6511.6812.0511.6892957
170590050011.70.171.4711.5311.7311.32144158
170564130011.530.282.4911.3111.5711.2958411
170555490011.25-0.22-1.9211.4711.511.2464097
170546850011.470.010.0911.3711.6211.3770914
170538210011.46-0.01-0.0911.4411.4811.28128839
170529570011.47-0.04-0.3511.4611.4811.3568337
170503650011.51-0.09-0.7811.611.6111.33115470
170495010011.6-0.03-0.2611.6711.7511.5488270
170486370011.630.030.2611.6311.6711.44100319
170477730011.60.110.9611.4611.6811.4667489
170469090011.49-0.1-0.8611.5311.6511.492943
170443170011.59-0.26-2.1911.7911.8711.5948065
170434530011.850.21.7211.511.9411.36130579
170425890011.65-0.3-2.5111.9311.9311.6590587
170417250011.950.030.2511.9411.9911.8166309
170382690011.920.070.5911.911.9811.8453273
170374050011.850.040.3411.9111.9111.8132708

Your Recent History

Delayed Upgrade Clock