We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.00729927007 | 10.96 | 11.24 | 10.7 | 352207 | 11.06524398 | DE |
4 | -1.26 | -10.5 | 12 | 12.76 | 10.55 | 1460489 | 10.97077653 | DE |
12 | -1.19 | -9.97485331098 | 11.93 | 12.76 | 10.55 | 574827 | 11.05452889 | DE |
26 | 1.19 | 12.4607329843 | 9.55 | 12.76 | 9.36 | 355192 | 11.05300076 | DE |
52 | 2.49 | 30.1818181818 | 8.25 | 12.76 | 7.52 | 277462 | 10.11669124 | DE |
156 | 0.23 | 2.18839200761 | 10.51 | 16.6 | 7.52 | 216774 | 11.00200088 | DE |
260 | 5.69 | 112.673267327 | 5.05 | 16.6 | 3.9 | 215595 | 9.71686634 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 11.01 | 0 | 0.00 | 10.96 | 11.01 | 10.86 | 603578 |
1711430100 | 11.01 | -0.04 | -0.32 | 11 | 11.05 | 10.92 | 389447 |
1711343700 | 11.045 | 0.04 | 0.41 | 11.02 | 11.11 | 10.95 | 272409 |
1711084500 | 11 | -0.21 | -1.87 | 11.19 | 11.2 | 10.98 | 163375 |
1710998100 | 11.21 | 0.26 | 2.37 | 10.99 | 11.24 | 10.98 | 559748 |
1710911700 | 10.95 | 0 | 0.00 | 10.96 | 11.09 | 10.9 | 376058 |
1710825300 | 10.95 | 0.05 | 0.46 | 10.9 | 10.96 | 10.86 | 537391 |
1710738900 | 10.9 | -0.09 | -0.82 | 10.99 | 11.05 | 10.83 | 402524 |
1710479700 | 10.99 | -0.01 | -0.09 | 10.9 | 11.03 | 10.89 | 481975 |
1710393300 | 11 | 0.09 | 0.82 | 10.91 | 11.06 | 10.84 | 474752 |
1710306900 | 10.91 | 0.12 | 1.11 | 10.84 | 10.97 | 10.76 | 797085 |
1710220500 | 10.79 | 0.02 | 0.19 | 10.77 | 10.81 | 10.71 | 491341 |
1710134100 | 10.77 | -0.24 | -2.18 | 11 | 11.06 | 10.76 | 785396 |
1709874900 | 11.01 | 0.2 | 1.85 | 10.87 | 11.09 | 10.82 | 881436 |
1709788500 | 10.81 | -0.07 | -0.64 | 10.88 | 10.89 | 10.78 | 838718 |
1709702100 | 10.88 | -1.2 | -9.93 | 10.9 | 10.92 | 10.55 | 20244685 |
1709615700 | 12.08 | -0.13 | -1.06 | 12.08 | 12.15 | 11.93 | 133809 |
1709529300 | 12.21 | -0.2 | -1.61 | 12.48 | 12.53 | 12.15 | 115996 |
1709270100 | 12.41 | -0.18 | -1.43 | 12.64 | 12.7 | 12.29 | 156045 |
1709183700 | 12.59 | 0.53 | 4.35 | 12.15 | 12.76 | 12.125 | 675082 |
1709097300 | 12.065 | 0.06 | 0.54 | 12 | 12.13 | 11.51 | 432512 |
1709010900 | 12 | 0.05 | 0.42 | 12.03 | 12.06 | 11.45 | 262270 |
1708924500 | 11.95 | -0.07 | -0.58 | 12.03 | 12.18 | 11.88 | 220910 |
1708665300 | 12.02 | 0.34 | 2.91 | 11.75 | 12.065 | 11.7 | 161949 |
1708578900 | 11.68 | 0.01 | 0.09 | 11.59 | 11.74 | 11.46 | 145275 |
1708492500 | 11.67 | 0.18 | 1.57 | 11.55 | 11.78 | 11.45 | 94254 |
1708406100 | 11.49 | -0.03 | -0.26 | 11.3 | 11.61 | 11.3 | 120343 |
1708319700 | 11.52 | 0.33 | 2.95 | 11.32 | 11.565 | 11.3 | 115964 |
1708060500 | 11.19 | -0.07 | -0.62 | 11.39 | 11.4 | 11.115 | 156533 |
1707974100 | 11.26 | -0.28 | -2.43 | 11.45 | 11.53 | 11.18 | 133973 |
1707887700 | 11.54 | -0.06 | -0.52 | 11.33 | 11.54 | 11.06 | 177996 |
1707801300 | 11.6 | 0.07 | 0.61 | 11.6 | 11.68 | 11.51 | 145605 |
1707714900 | 11.53 | 0.06 | 0.52 | 11.47 | 11.63 | 11.37 | 142538 |
1707455700 | 11.47 | 0.22 | 1.96 | 11.27 | 11.61 | 11.24 | 218963 |
1707369300 | 11.25 | 0.05 | 0.45 | 11.19 | 11.33 | 11.15 | 79245 |
1707282900 | 11.2 | -0.07 | -0.62 | 11.22 | 11.31 | 11.09 | 90149 |
1707196500 | 11.27 | -0.13 | -1.10 | 11.34 | 11.37 | 11.23 | 71076 |
1707110100 | 11.395 | -0.13 | -1.09 | 11.4 | 11.51 | 11.36 | 46722 |
1706850900 | 11.52 | 0.14 | 1.23 | 11.4 | 11.61 | 11.4 | 84460 |
1706764500 | 11.38 | 0.09 | 0.80 | 11.15 | 11.44 | 11.02 | 130621 |
1706678100 | 11.29 | -0.09 | -0.79 | 11.4 | 11.43 | 11.18 | 221508 |
1706591700 | 11.38 | -0.14 | -1.22 | 11.43 | 11.49 | 11.26 | 195066 |
1706505300 | 11.52 | -0.28 | -2.37 | 11.66 | 11.85 | 11.47 | 164411 |
1706159700 | 11.8 | -0.11 | -0.92 | 11.91 | 11.91 | 11.63 | 89427 |
1706073300 | 11.91 | -0.1 | -0.83 | 12 | 12.04 | 11.79 | 74345 |
1705986900 | 12.01 | 0.31 | 2.65 | 11.68 | 12.05 | 11.68 | 92957 |
1705900500 | 11.7 | 0.17 | 1.47 | 11.53 | 11.73 | 11.32 | 144158 |
1705641300 | 11.53 | 0.28 | 2.49 | 11.31 | 11.57 | 11.29 | 58411 |
1705554900 | 11.25 | -0.22 | -1.92 | 11.47 | 11.5 | 11.24 | 64097 |
1705468500 | 11.47 | 0.01 | 0.09 | 11.37 | 11.62 | 11.37 | 70914 |
1705382100 | 11.46 | -0.01 | -0.09 | 11.44 | 11.48 | 11.28 | 128839 |
1705295700 | 11.47 | -0.04 | -0.35 | 11.46 | 11.48 | 11.35 | 68337 |
1705036500 | 11.51 | -0.09 | -0.78 | 11.6 | 11.61 | 11.33 | 115470 |
1704950100 | 11.6 | -0.03 | -0.26 | 11.67 | 11.75 | 11.54 | 88270 |
1704863700 | 11.63 | 0.03 | 0.26 | 11.63 | 11.67 | 11.44 | 100319 |
1704777300 | 11.6 | 0.11 | 0.96 | 11.46 | 11.68 | 11.46 | 67489 |
1704690900 | 11.49 | -0.1 | -0.86 | 11.53 | 11.65 | 11.4 | 92943 |
1704431700 | 11.59 | -0.26 | -2.19 | 11.79 | 11.87 | 11.59 | 48065 |
1704345300 | 11.85 | 0.2 | 1.72 | 11.5 | 11.94 | 11.36 | 130579 |
1704258900 | 11.65 | -0.3 | -2.51 | 11.93 | 11.93 | 11.65 | 90587 |
1704172500 | 11.95 | 0.03 | 0.25 | 11.94 | 11.99 | 11.81 | 66309 |
1703826900 | 11.92 | 0.07 | 0.59 | 11.9 | 11.98 | 11.84 | 53273 |
1703740500 | 11.85 | 0.04 | 0.34 | 11.91 | 11.91 | 11.81 | 32708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions