We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -13.8461538462 | 0.065 | 0.07 | 0.054 | 2343266 | 0.06408045 | DE |
4 | -0.019 | -25.3333333333 | 0.075 | 0.076 | 0.054 | 3735351 | 0.06538266 | DE |
12 | 0.009 | 19.1489361702 | 0.047 | 0.091 | 0.046 | 3831789 | 0.06902787 | DE |
26 | 0.028 | 100 | 0.028 | 0.091 | 0.025 | 2741275 | 0.06124545 | DE |
52 | 0.013 | 30.2325581395 | 0.043 | 0.091 | 0.025 | 1662988 | 0.05702886 | DE |
156 | -0.019 | -25.3333333333 | 0.075 | 0.1575 | 0.025 | 2254915 | 0.06943545 | DE |
260 | -0.015 | -21.1267605634 | 0.071 | 0.1575 | 0.012 | 3173992 | 0.06669921 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 835570 |
1713334500 | 0.058 | 0 | 0.00 | 0.058 | 0.061 | 0.057 | 1439245 |
1713248100 | 0.058 | -0.005 | -7.94 | 0.061 | 0.061 | 0.058 | 2173252 |
1713161700 | 0.063 | -0.005 | -7.35 | 0.065 | 0.065 | 0.062 | 2651674 |
1712902500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.07 | 0.067 | 1991528 |
1712816100 | 0.069 | 0.005 | 7.81 | 0.065 | 0.069 | 0.064 | 3460629 |
1712729700 | 0.064 | -0.003 | -4.48 | 0.066 | 0.066 | 0.064 | 1841205 |
1712643300 | 0.067 | 0.004 | 6.35 | 0.067 | 0.068 | 0.065 | 5392399 |
1712553300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1712294100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.06 | 1321253 |
1712207700 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.059 | 2642048 |
1712121300 | 0.062 | -0.002 | -3.13 | 0.064 | 0.065 | 0.059 | 3801262 |
1712034900 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.063 | 5276888 |
1711602900 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.067 | 1533059 |
1711516500 | 0.07 | 0.005 | 7.69 | 0.066 | 0.07 | 0.065 | 4005700 |
1711430100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8136938 |
1711343700 | 0.065 | -0.001 | -1.52 | 0.063 | 0.066 | 0.063 | 9123560 |
1711084500 | 0.066 | -0.007 | -9.59 | 0.069 | 0.0709999 | 0.066 | 5939937 |
1710998100 | 0.073 | 0.003 | 4.29 | 0.075 | 0.076 | 0.072 | 3416264 |
1710911700 | 0.07 | 0.001 | 1.45 | 0.067 | 0.07 | 0.066 | 3699548 |
1710825300 | 0.069 | -0.004 | -5.48 | 0.072 | 0.073 | 0.069 | 3473144 |
1710738900 | 0.073 | -0.01 | -12.05 | 0.078 | 0.078 | 0.0709999 | 4766850 |
1710479700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710393300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710306900 | 0.083 | -0.005 | -5.68 | 0.0859999 | 0.0869999 | 0.08 | 4267136 |
1710220500 | 0.088 | 0.006 | 7.32 | 0.0859999 | 0.091 | 0.085 | 16329849 |
1710134100 | 0.082 | 0.002 | 2.50 | 0.081 | 0.084 | 0.079 | 6212505 |
1709874900 | 0.08 | 0 | 0.00 | 0.08 | 0.084 | 0.08 | 1488069 |
1709788500 | 0.08 | 0.0015 | 1.91 | 0.08 | 0.084 | 0.08 | 3714909 |
1709702100 | 0.0785 | -0.0035 | -4.27 | 0.075 | 0.08 | 0.073 | 6985007 |
1709615700 | 0.082 | 0.003 | 3.80 | 0.085 | 0.088 | 0.076 | 17888076 |
1709529300 | 0.079 | 0.01 | 14.49 | 0.073 | 0.08 | 0.0709999 | 8103420 |
1709270100 | 0.069 | 0.002 | 2.99 | 0.068 | 0.072 | 0.064 | 9228502 |
1709183700 | 0.067 | 0.014 | 26.42 | 0.057 | 0.067 | 0.056 | 21362896 |
1709097300 | 0.053 | -0.002 | -3.64 | 0.054 | 0.055 | 0.052 | 1486804 |
1709010900 | 0.055 | 0.0055 | 11.11 | 0.054 | 0.056 | 0.052 | 5050563 |
1708924500 | 0.0495 | -0.001 | -1.98 | 0.05 | 0.0509999 | 0.049 | 480932 |
1708665300 | 0.0505 | 0.0015 | 3.06 | 0.049 | 0.0509999 | 0.049 | 388342 |
1708578900 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.0509999 | 0.049 | 757373 |
1708492500 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 157911 |
1708406100 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 678119 |
1708319700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.053 | 431866 |
1708060500 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.053 | 1553146 |
1707974100 | 0.056 | 0.006 | 12.00 | 0.053 | 0.057 | 0.052 | 6548335 |
1707887700 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.048 | 1217301 |
1707801300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.056 | 0.049 | 5643285 |
1707714900 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 1227463 |
1707455700 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.048 | 1266830 |
1707369300 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1593001 |
1707282900 | 0.047 | 0.0005 | 1.08 | 0.048 | 0.05 | 0.046 | 538438 |
1707196500 | 0.0465 | -0.0005 | -1.06 | 0.047 | 0.047 | 0.046 | 437044 |
1707110100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 212270 |
1706850900 | 0.047 | 0 | 0.00 | 0.047 | 0.0509999 | 0.047 | 2836114 |
1706764500 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 225080 |
1706678100 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.046 | 878989 |
1706591700 | 0.047 | -0.0015 | -3.09 | 0.049 | 0.05 | 0.046 | 986440 |
1706505300 | 0.0485 | 0.0015 | 3.19 | 0.048 | 0.0485 | 0.047 | 1099864 |
1706159700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 296646 |
1706073300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.049 | 0.045 | 3208399 |
1705986900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.049 | 0.046 | 1033020 |
1705900500 | 0.048 | 0.002 | 4.35 | 0.046 | 0.05 | 0.046 | 1973172 |
1705641300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 457812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions