DC2

DC Two Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DC Two Limited DC2 Australian Stock Exchange Ordinary Share AU0000108367
  Price Change Change Percent Stock Price Last Traded
0.01 3.33% 0.31 01:52:11
Open Price Low Price High Price Close Price Prev Close
0.30 0.30 0.31 0.31 0.30
more quote information »

DC2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.320.2850.30000651,0660.0155.08%
1 Month0.340.370.280.325806127,265-0.03-8.82%
3 Months0.310.500.280.36483206,1490.000.0%
6 Months0.400.610.2350.426287691,017-0.09-22.5%
1 Year0.400.610.2350.426287691,017-0.09-22.5%
3 Years0.400.610.2350.426287691,017-0.09-22.5%
5 Years0.400.610.2350.426287691,017-0.09-22.5%

DC2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.31 0.01 3.33% 0.30 0.31 0.30 52,393
Apr 08 2021 0.30 0.00 0.0% 0.30 0.30 0.29 67,304
Apr 07 2021 0.30 -0.02 -6.25% 0.295 0.30 0.295 6,473
Apr 06 2021 0.32 0.02 6.67% 0.32 0.32 0.32 44
Apr 01 2021 0.30 0.00 0.0% 0.295 0.30 0.285 146,681
Mar 31 2021 0.30 0.00 0.0% 0.305 0.305 0.30 88,321
Mar 30 2021 0.30 -0.005 -1.64% 0.305 0.305 0.30 62,817
Mar 29 2021 0.305 -0.015 -4.69% 0.31 0.31 0.305 26,851
Mar 26 2021 0.32 0.01 3.23% 0.31 0.32 0.30 226,954
Mar 25 2021 0.31 -0.02 -6.06% 0.33 0.33 0.28 266,202
Mar 24 2021 0.33 0.00 0.0% 0.34 0.34 0.33 28,311
Mar 23 2021 0.33 -0.03 -8.33% 0.325 0.33 0.315 165,089
Mar 22 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0.00
Mar 19 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0.00
Mar 18 2021 0.36 0.015 4.35% 0.36 0.36 0.34 101,774
Mar 17 2021 0.345 0.015 4.55% 0.345 0.37 0.345 426,704
Mar 16 2021 0.33 0.00 0.0% 0.33 0.33 0.32 203,033
Mar 15 2021 0.33 0.01 3.13% 0.325 0.33 0.31 142,018
Mar 12 2021 0.32 -0.01 -3.03% 0.33 0.33 0.32 59,969
Mar 11 2021 0.33 -0.01 -2.94% 0.34 0.34 0.33 85,000
Mar 10 2021 0.34 0.00 0.0% 0.35 0.35 0.335 94,944
See More Historical Prices ยป
Your Recent History
ASX
DC2
DC Two
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:46:33