DC Two Limited Historical Data - DC2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
DC Two Limited (DC2)
DC Two Limited (DC2) Historical

DC Two Limited (DC2)

0.017

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.017	0.017	0.017	79411	0.017	DE
52	-0.007	-29.1666666667	0.024	0.032	0.017	158760	0.02175809	DE
156	-0.303	-94.6875	0.32	0.365	0.017	105328	0.10576579	DE
260	-0.383	-95.75	0.4	0.61	0.017	201916	0.2884045	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713312000	0.017	0	0.00	0.017	0.017	0.017	0
1713225600	0.017	0	0.00	0.017	0.017	0.017	0
1713139200	0.017	0	0.00	0.017	0.017	0.017	0
1712880000	0.017	0	0.00	0.017	0.017	0.017	0
1712793600	0.017	0	0.00	0.017	0.017	0.017	0
1712707200	0.017	0	0.00	0.017	0.017	0.017	0
1712620800	0.017	0	0.00	0.017	0.017	0.017	0
1712534400	0.017	0	0.00	0.017	0.017	0.017	0
1712275200	0.017	0	0.00	0.017	0.017	0.017	0
1712188800	0.017	0	0.00	0.017	0.017	0.017	0
1712102400	0.017	0	0.00	0.017	0.017	0.017	0
1712016000	0.017	0	0.00	0.017	0.017	0.017	0
1711584000	0.017	0	0.00	0.017	0.017	0.017	0
1711497600	0.017	0	0.00	0.017	0.017	0.017	0
1711411200	0.017	0	0.00	0.017	0.017	0.017	0
1711324800	0.017	0	0.00	0.017	0.017	0.017	0
1711065600	0.017	0	0.00	0.017	0.017	0.017	0
1710979200	0.017	0	0.00	0.017	0.017	0.017	0
1710892800	0.017	0	0.00	0.017	0.017	0.017	0
1710806400	0.017	0	0.00	0.017	0.017	0.017	0
1710720000	0.017	0	0.00	0.017	0.017	0.017	0
1710460800	0.017	0	0.00	0.017	0.017	0.017	0
1710374400	0.017	0	0.00	0.017	0.017	0.017	0
1710288000	0.017	0	0.00	0.017	0.017	0.017	0
1710201600	0.017	0	0.00	0.017	0.017	0.017	0
1710115200	0.017	0	0.00	0.017	0.017	0.017	0
1709856000	0.017	0	0.00	0.017	0.017	0.017	0
1709769600	0.017	0	0.00	0.017	0.017	0.017	0
1709683200	0.017	0	0.00	0.017	0.017	0.017	0
1709596800	0.017	0	0.00	0.017	0.017	0.017	0
1709510400	0.017	0	0.00	0.017	0.017	0.017	0
1709251200	0.017	0	0.00	0.017	0.017	0.017	0
1709164800	0.017	0	0.00	0.017	0.017	0.017	0
1709078400	0.017	0	0.00	0.017	0.017	0.017	0
1708992000	0.017	0	0.00	0.017	0.017	0.017	0
1708905600	0.017	0	0.00	0.017	0.017	0.017	0
1708646400	0.017	0	0.00	0.017	0.017	0.017	0
1708560000	0.017	0	0.00	0.017	0.017	0.017	0
1708473600	0.017	0	0.00	0.017	0.017	0.017	0
1708387200	0.017	0	0.00	0.017	0.017	0.017	0
1708300800	0.017	0	0.00	0.017	0.017	0.017	0
1708041600	0.017	0	0.00	0.017	0.017	0.017	0
1707955200	0.017	0	0.00	0.017	0.017	0.017	0
1707868800	0.017	0	0.00	0.017	0.017	0.017	0
1707782400	0.017	0	0.00	0.017	0.017	0.017	0
1707696000	0.017	0	0.00	0.017	0.017	0.017	0
1707436800	0.017	0	0.00	0.017	0.017	0.017	0
1707350400	0.017	0	0.00	0.017	0.017	0.017	0
1707264000	0.017	0	0.00	0.017	0.017	0.017	0
1707177600	0.017	0	0.00	0.017	0.017	0.017	0
1707091200	0.017	0	0.00	0.017	0.017	0.017	0
1706832000	0.017	0	0.00	0.017	0.017	0.017	0
1706745600	0.017	0	0.00	0.017	0.017	0.017	0
1706659200	0.017	0	0.00	0.017	0.017	0.017	0
1706572800	0.017	0	0.00	0.017	0.017	0.017	0
1706486400	0.017	0	0.00	0.017	0.017	0.017	0
1706140800	0.017	0	0.00	0.017	0.017	0.017	0
1706054400	0.017	0	0.00	0.017	0.017	0.017	0
1705968000	0.017	0	0.00	0.017	0.017	0.017	0
1705881600	0.017	0	0.00	0.017	0.017	0.017	0
1705622400	0.017	0	0.00	0.017	0.017	0.017	0
1705536000	0.017	0	0.00	0.017	0.017	0.017	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions