DBI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.695 | -0.02 | -0.55% | 2.70 | 2.70 | 2.69 | 260,786 |
Mar 26 2024 | 2.71 | -0.02 | -0.73% | 2.72 | 2.73 | 2.70 | 679,527 |
Mar 25 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.74 | 2.71 | 415,221 |
Mar 22 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.75 | 2.72 | 337,089 |
Mar 21 2024 | 2.75 | 0.02 | 0.73% | 2.75 | 2.75 | 2.73 | 322,293 |
Mar 20 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.725 | 377,521 |
Mar 19 2024 | 2.73 | -0.01 | -0.36% | 2.74 | 2.76 | 2.725 | 520,845 |
Mar 18 2024 | 2.74 | -0.02 | -0.72% | 2.77 | 2.77 | 2.73 | 360,389 |
Mar 15 2024 | 2.76 | 0.00 | 0.00% | 2.77 | 2.78 | 2.76 | 384,086 |
Mar 14 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 2.76 | 179,990 |
Mar 13 2024 | 2.76 | 0.03 | 1.10% | 2.72 | 2.77 | 2.72 | 472,039 |
Mar 12 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.74 | 2.72 | 293,587 |
Mar 11 2024 | 2.73 | -0.03 | -1.09% | 2.74 | 2.75 | 2.73 | 224,362 |
Mar 08 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.77 | 2.74 | 379,332 |
Mar 07 2024 | 2.75 | 0.01 | 0.36% | 2.74 | 2.76 | 2.74 | 182,591 |
Mar 06 2024 | 2.74 | -0.01 | -0.36% | 2.74 | 2.75 | 2.74 | 389,342 |
Mar 05 2024 | 2.75 | -0.01 | -0.36% | 2.77 | 2.78 | 2.75 | 405,834 |
Mar 04 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.78 | 2.75 | 197,755 |
Mar 01 2024 | 2.75 | -0.01 | -0.36% | 2.76 | 2.79 | 2.75 | 267,713 |
Feb 29 2024 | 2.76 | -0.03 | -1.08% | 2.75 | 2.78 | 2.74 | 393,580 |
Feb 28 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.805 | 2.78 | 462,845 |
Feb 27 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.81 | 2.79 | 480,594 |
Feb 26 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.80 | 2.79 | 342,963 |
Feb 23 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.80 | 2.78 | 129,888 |
Feb 22 2024 | 2.78 | -0.01 | -0.18% | 2.79 | 2.79 | 2.77 | 118,518 |
Feb 21 2024 | 2.785 | 0.02 | 0.54% | 2.77 | 2.79 | 2.76 | 130,109 |
Feb 20 2024 | 2.77 | 0.00 | 0.00% | 2.78 | 2.78 | 2.77 | 122,009 |
Feb 19 2024 | 2.77 | 0.01 | 0.36% | 2.78 | 2.79 | 2.77 | 161,897 |
Feb 16 2024 | 2.76 | -0.02 | -0.72% | 2.78 | 2.79 | 2.76 | 333,973 |
Feb 15 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.78 | 152,407 |
Feb 14 2024 | 2.78 | -0.02 | -0.71% | 2.79 | 2.80 | 2.78 | 266,863 |
Feb 13 2024 | 2.80 | 0.01 | 0.54% | 2.79 | 2.80 | 2.785 | 145,904 |
Feb 12 2024 | 2.785 | -0.01 | -0.36% | 2.80 | 2.80 | 2.785 | 108,355 |
Feb 09 2024 | 2.795 | 0.00 | 0.18% | 2.80 | 2.80 | 2.79 | 158,194 |
Feb 08 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.80 | 2.79 | 201,827 |
Feb 07 2024 | 2.79 | -0.01 | -0.36% | 2.80 | 2.805 | 2.79 | 283,283 |
Feb 06 2024 | 2.80 | 0.01 | 0.36% | 2.79 | 2.805 | 2.79 | 132,094 |
Feb 05 2024 | 2.79 | -0.01 | -0.18% | 2.79 | 2.80 | 2.79 | 139,133 |
Feb 02 2024 | 2.795 | -0.01 | -0.18% | 2.80 | 2.805 | 2.79 | 287,037 |
Feb 01 2024 | 2.80 | 0.01 | 0.36% | 2.78 | 2.80 | 2.78 | 335,494 |
Jan 31 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.80 | 2.78 | 129,424 |
Jan 30 2024 | 2.79 | 0.01 | 0.36% | 2.80 | 2.80 | 2.77 | 174,908 |
Jan 29 2024 | 2.78 | -0.02 | -0.54% | 2.80 | 2.80 | 2.78 | 106,822 |
Jan 25 2024 | 2.795 | -0.04 | -1.24% | 2.84 | 2.84 | 2.79 | 277,849 |
Jan 24 2024 | 2.83 | 0.05 | 1.80% | 2.78 | 2.84 | 2.78 | 423,070 |
Jan 23 2024 | 2.78 | 0.03 | 1.09% | 2.77 | 2.78 | 2.76 | 169,325 |
Jan 22 2024 | 2.75 | 0.00 | 0.00% | 2.76 | 2.77 | 2.75 | 140,158 |
Jan 19 2024 | 2.75 | 0.01 | 0.36% | 2.75 | 2.76 | 2.74 | 93,907 |
Jan 18 2024 | 2.74 | 0.01 | 0.37% | 2.74 | 2.76 | 2.73 | 75,650 |
Jan 17 2024 | 2.73 | -0.03 | -1.09% | 2.75 | 2.77 | 2.73 | 108,747 |
Jan 16 2024 | 2.76 | 0.02 | 0.73% | 2.74 | 2.77 | 2.73 | 257,374 |
Jan 15 2024 | 2.74 | 0.00 | 0.00% | 2.75 | 2.76 | 2.74 | 185,425 |
Jan 12 2024 | 2.74 | 0.01 | 0.37% | 2.73 | 2.75 | 2.72 | 163,075 |
Jan 11 2024 | 2.73 | 0.02 | 0.74% | 2.72 | 2.74 | 2.72 | 64,952 |
Jan 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.75 | 2.71 | 257,810 |
Jan 09 2024 | 2.71 | 0.01 | 0.37% | 2.73 | 2.74 | 2.71 | 183,098 |
Jan 08 2024 | 2.70 | -0.02 | -0.74% | 2.73 | 2.74 | 2.70 | 219,185 |
Jan 05 2024 | 2.72 | -0.01 | -0.37% | 2.73 | 2.74 | 2.71 | 77,708 |
Jan 04 2024 | 2.73 | 0.02 | 0.74% | 2.71 | 2.73 | 2.70 | 55,803 |
Jan 03 2024 | 2.71 | 0.00 | 0.00% | 2.72 | 2.73 | 2.70 | 141,728 |
Jan 02 2024 | 2.71 | 0.02 | 0.74% | 2.70 | 2.72 | 2.69 | 153,656 |
Dec 29 2023 | 2.69 | -0.01 | -0.37% | 2.71 | 2.71 | 2.69 | 82,246 |