Duxton Broadacre Farms Stock Quote DBF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Duxton Broadacre Farms Ltd (DBF) Quote

Duxton Broadacre Farms Ltd (DBF)

1.33

-0.025

(-1.85%)

Closed October 07 1:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.33

Bid

1.32

Ask

1.36

Volume

50,742

1.30 Day's Range 1.365

0.90 52 Week Range 1.65

Market Cap

Previous Close

1.355

Open

1.365

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

167,108

Shares Outstanding

41,711,354

Dividend Yield

-

PE Ratio

10.68

Earnings Per Share (EPS)

0.12

Revenue

25.84M

Net Profit

5.19M

Sector

General Farms,primarily Crop

Industry

General Farms,primarily Crop

Website

www.duxtonbroadacre.com

Headquarters

Adelaide, South Australia, Aus

Founded

-

Duxton Broadacre Farms Ltd is listed in the General Farms,primarily Crop sector of the Australian Stock Exchange with ticker DBF. The last closing price for Duxton Broadacre Farms was AUD1.36. Over the last year, Duxton Broadacre Farms shares have traded in a share price range of AUD 0.90 to AUD 1.65.

Duxton Broadacre Farms currently has 41,711,354 shares outstanding. The market capitalization of Duxton Broadacre Farms is AUD56.52 million. Duxton Broadacre Farms has a price to earnings ratio (PE ratio) of 10.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-5	1.4	1.4	1.265	51357	1.34866425	DE
4	-0.14	-9.52380952381	1.47	1.47	1.265	59672	1.35320404	DE
12	-0.185	-12.2112211221	1.515	1.65	0.9	167108	1.47468861	DE
26	-0.01	-0.746268656716	1.34	1.65	0.9	96289	1.47409101	DE
52	-0.03	-2.20588235294	1.36	1.65	0.9	66018	1.45684784	DE
156	-0.29	-17.9012345679	1.62	1.95	0.9	33822	1.51264687	DE
260	0.095	7.69230769231	1.235	1.95	0.9	31364	1.41433808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
KM1Kali Metals Ltd	AUD 0.185 (54.17%)	3.72M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
INPIncentiaPay Limited	AUD 0.002 (-33.33%)	326.22k
BCBBowen Coking Coal Limited	AUD 0.0085 (-29.17%)	247.82M
SYASayona Mining Limited	AUD 0.035 (14.75%)	62.72M
PNRPantoro Limited	AUD 0.12 (0.00%)	57.48M
LTRLiontown Resources Limited	AUD 0.88 (18.92%)	39.73M
PLSPilbara Minerals Limited	AUD 3.125 (3.14%)	27.66M

GalacticAstrologer43

GalacticAstrologer43 2 minutes ago

Are Expedia trips fully refundable?

Yes all Expedia trips are fully refundable 1-{{888}}-{{993}}-9240 ; it depends on the specific terms of each booking. Many hotels 1-{{888}}-{{993}}-9240 and flights offer flexible cancellation policies, 1-{{888}}-{{993}}-9240 while others may have

GalacticAstrologer43

GalacticAstrologer43 10 minutes ago

What is the cheapest day to buy tickets on Expedia ?

Finding the cheapest day to buy 1-{{888}}-((993))-9240 tickets on Expedia can make a significant difference in 1-{{888}}-((993))-9240 travel costs. Generally, Tuesdays and Wednesdays are considered the 1-{{888}}-((993))-9240 best

SphinxTrailblazer44

SphinxTrailblazer44 11 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

GalacticAstrologer43

GalacticAstrologer43 13 minutes ago

SphinxTrailblazer44

SphinxTrailblazer44 13 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

SphinxTrailblazer44

SphinxTrailblazer44 16 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

ace65

ace65 19 minutes ago

You would think they have news to share of some kind.
News should bring volume but i think they want to stagnate the price
to get frustrated sellers.
If any are left..

mineanddine

mineanddine 23 minutes ago

iamdavid440

iamdavid440 24 minutes ago

How do I talk to a live agent at AT&T? #@24*7 Help~Guide....!!!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl

lodas

lodas 25 minutes ago

I will not comment on anything that is outside the official closing documents pertaining to the bankruptcy closure as signed into law by the judge, and all parties involved in the agreements...why do you forage for materials that are outside the official filings? why dont you ever discuss what IS I

gitreal

gitreal 25 minutes ago

I just don't think that the lies being spouted by the NBRI PRs should go without question. They are ridiculous.

And what makes you think an expert in mining has to own a mine to be an expert? Very few people that are experts in mining actually own a mine. Most mining experts (geo

stju1979

stju1979 28 minutes ago

Trump elected can only help Zhud. Trump is pro fracking.

BubbaInSC

BubbaInSC 31 minutes ago

Vagina Beach Closed Permanently Net Income decreased at -$1,712,192 FY24 compared to -$1,080,709 FY23. This is largely due to the Virginia Beach acquisition but not opening since Q3 2024.

RFLMAO

KingDefender801

KingDefender801 32 minutes ago

You can chat with Facebook support customer service at hotline +1(888)-975-2212 (Live Person) or +1(888)-975-2212 (????????????????????????) or 1800-Facebook-LINE. Engage in live chat on their website or use email support: //help. Facebook.com/ en/ contactus. Go to the Facebook Help Center*1(888)-9

JoJr

JoJr 37 minutes ago

He'll be using AI to find the next best thing to bash.
Like he's doing now for his gold mining information.
lol

Steady_T

Steady_T 37 minutes ago

Not quite sure what you mean with this.

Nor any of the females born of a Male.

iamdavid440

iamdavid440 37 minutes ago

How do I talk to a live agent at AT&T? ~Real Time Live chat 24 Hours...!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, techni

smoki

smoki 39 minutes ago

Their always inventing stuff lol where is it lol

Investor2014

Investor2014 39 minutes ago

Famous last words?

DR_rugby

DR_rugby 40 minutes ago

But we kinda do

GLTA

Babubd

Babubd 40 minutes ago

100+ Baggers in the new year! ZHUD is a load and hold, no brainer.

amelia43

amelia43 41 minutes ago

It is 200% that censorship is done by the left. Cancel culture started by the left.

real777mellon

real777mellon 44 minutes ago

Don't know if anyone found the New York Court of Appeals (https://nycourts.gov/ctapps/index.htm) current status of Lehman Brothers v AG Financial's appeal to the highest court in the state after the second motion denied in the middle court in July.

Found under Undecided Civil Motions

rodeoup

rodeoup 44 minutes ago

Well said, there isn’t enough money in existence for me to ever listen to anyone with their well know agenda. It is all about the principle of what is right and wrong and in my opinion Jared is doing everything possible to make this a well run and profitable gold producing company with integrity!!!

Jack_of_All_Trades

Jack_of_All_Trades 45 minutes ago

Looking forward to this week!!!

HIRU

Duxton Broadacre Farms

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions