DAV

Davenport Resources Stock Price

0.105
0.028 (36.36%)
0.105
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davenport Resources Limited DAV Australian Stock Exchange Ordinary Share AU000000DAV3
  Price Change Change Percent Stock Price Last Traded
0.028 36.36% 0.105 00:10:32
Open Price Low Price High Price Close Price Prev Close
0.083 0.083 0.12 0.105 0.077
Bid Price Ask Price Spread News
0.10 0.105 0.005 - -
Trades Volume Avg Volume 52 Week Range
631 15,559,598 - 0.03 - 0.12
Last Trade Time Type Quantity Stock Price Currency
00:10:33 40,000 AUD 0.105 AUD

Davenport Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 6.36M - - - -4.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Davenport Resources News

Real-Time news about Davenport Resources Limited (Australian Stock Exchange): 0 recent articles

Davenport Resources Discussion Forums - DAV

No Forum Threads FoundAdd a New Thread

Historical DAV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.120.060.0789545,670,9670.03754.41%
1 Month0.0760.120.060.0760032,878,5930.02938.16%
3 Months0.070.120.0490.0695582,660,2080.03550.0%
6 Months0.0390.120.0390.0677681,437,9360.066169.23%
1 Year0.050.120.030.06651976,4610.055110.0%
3 Years0.0940.1450.030.065589511,8230.01111.7%
5 Years0.180.2250.030.070548391,426-0.075-41.67%
Your Recent History
ASX
DAV
Davenport ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:15:39