PLUS1
0.105
0.028 (36.36%)
0.028 (36.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Davenport Resources Limited | DAV | Australian Stock Exchange | Ordinary Share | AU000000DAV3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.028 | 36.36% | 0.105 | 00:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.083 | 0.083 | 0.12 | 0.105 | 0.077 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.105 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 631 | 15,559,598 | - | 0.03 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:33 | 40,000 | AUD 0.105 | AUD |
Davenport Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.36M | - | - | - | -4.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Davenport Resources News
Real-Time news about Davenport Resources Limited (Australian Stock Exchange): 0 recent articles
Davenport Resources Discussion Forums - DAV
No Forum Threads FoundAdd a New Thread
Historical DAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.12 | 0.06 | 0.078954 | 5,670,967 | 0.037 | 54.41% |
| 1 Month | 0.076 | 0.12 | 0.06 | 0.076003 | 2,878,593 | 0.029 | 38.16% |
| 3 Months | 0.07 | 0.12 | 0.049 | 0.069558 | 2,660,208 | 0.035 | 50.0% |
| 6 Months | 0.039 | 0.12 | 0.039 | 0.067768 | 1,437,936 | 0.066 | 169.23% |
| 1 Year | 0.05 | 0.12 | 0.03 | 0.06651 | 976,461 | 0.055 | 110.0% |
| 3 Years | 0.094 | 0.145 | 0.03 | 0.065589 | 511,823 | 0.011 | 11.7% |
| 5 Years | 0.18 | 0.225 | 0.03 | 0.070548 | 391,426 | -0.075 | -41.67% |
