PLUS1
0.05
-0.005 (-9.09%)
-0.005 (-9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Davenport Resources Limited | DAV | Australian Stock Exchange | Ordinary Share | AU000000DAV3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 00:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.048 | 0.055 | 0.007 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 104,142 | - | 0.03 - 0.086 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:27 | 50,000 | AUD 0.049 | AUD |
Davenport Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.54M | - | - | - | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Davenport Resources News
Real-Time news about Davenport Resources Limited (Australian Stock Exchange): 0 recent articles
Davenport Resources Discussion Forums - DAV
No Forum Threads FoundAdd a New Thread
Historical DAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.06 | 0.05 | 0.052087 | 435,055 | -0.007 | -12.28% |
| 1 Month | 0.052 | 0.065 | 0.05 | 0.054836 | 174,147 | -0.002 | -3.85% |
| 3 Months | 0.04 | 0.086 | 0.039 | 0.056489 | 391,989 | 0.01 | 25.0% |
| 6 Months | 0.045 | 0.086 | 0.034 | 0.052897 | 294,077 | 0.005 | 11.11% |
| 1 Year | 0.037 | 0.086 | 0.03 | 0.048604 | 267,842 | 0.013 | 35.14% |
| 3 Years | 0.08 | 0.145 | 0.03 | 0.057634 | 174,242 | -0.03 | -37.5% |
| 5 Years | 0.18 | 0.225 | 0.03 | 0.072141 | 158,672 | -0.13 | -72.22% |
