PLUS1
1.35
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share | AU000000D2O3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.35 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.345 | 1.375 | 1.35 | 1.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.34 | 1.385 | 0.045 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 53,331 | - | 1.01 - 1.565 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 5 | AUD 1.34 | AUD |
Duxton Water News
Real-Time news about Duxton Water Limited (Australian Stock Exchange): 0 recent articles
Duxton Water Discussion Forums - D2O
No Forum Threads FoundAdd a New Thread
Historical D2O Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.385 | 1.34 | 1.36 | 42,959 | -0.025 | -1.82% |
| 1 Month | 1.38 | 1.405 | 1.34 | 1.37 | 54,568 | -0.03 | -2.17% |
| 3 Months | 1.39 | 1.425 | 1.34 | 1.39 | 57,642 | -0.04 | -2.88% |
| 6 Months | 1.37 | 1.425 | 1.26 | 1.37 | 58,480 | -0.02 | -1.46% |
| 1 Year | 1.565 | 1.565 | 1.01 | 1.34 | 68,204 | -0.215 | -13.74% |
| 3 Years | 1.10 | 1.60 | 1.01 | 1.36 | 73,311 | 0.25 | 22.73% |
| 5 Years | 1.085 | 1.60 | 0.96 | 1.30 | 62,070 | 0.265 | 24.42% |
