PLUS1
1.38
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share | AU000000D2O3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.38 | 18:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.37 | 1.3825 | 1.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.38 | 1.39 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 8,068 | - | 1.01 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:52:48 | 35 | AUD 1.38 | AUD |
Duxton Water Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 88.27M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Duxton Water News
Real-Time news about Duxton Water Limited (Australian Stock Exchange): 0 recent articles
Duxton Water Discussion Forums - D2O
No Forum Threads FoundAdd a New Thread
Historical D2O Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.385 | 1.40 | 1.36 | 1.38 | 66,567 | -0.005 | -0.36% |
| 1 Month | 1.355 | 1.40 | 1.35 | 1.37 | 43,283 | 0.025 | 1.85% |
| 3 Months | 1.31 | 1.40 | 1.26 | 1.35 | 54,965 | 0.07 | 5.34% |
| 6 Months | 1.35 | 1.46 | 1.26 | 1.36 | 56,185 | 0.03 | 2.22% |
| 1 Year | 1.425 | 1.60 | 1.01 | 1.35 | 75,904 | -0.045 | -3.16% |
| 3 Years | 1.11 | 1.60 | 1.01 | 1.34 | 72,187 | 0.27 | 24.32% |
| 5 Years | 1.085 | 1.60 | 0.96 | 1.30 | 62,630 | 0.295 | 27.19% |
