Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
CZR Resources Ltd (CZR)
CZR Resources Ltd (CZR) Historical

CZR CZR Resources Ltd

0.26

-0.005 (-1.89%)

Apr 24 2024 - Closed

Delayed by 20 minutes

CZR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.26	-0.005	-1.89%	0.265	0.265	0.26	90,781
Apr 23 2024	0.265	-0.005	-1.85%	0.265	0.27	0.265	31,415
Apr 22 2024	0.27	0.005	1.89%	0.275	0.275	0.265	54,413
Apr 19 2024	0.265	-0.005	-1.85%	0.275	0.275	0.265	84,056
Apr 18 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	95,413
Apr 17 2024	0.275	0.005	1.85%	0.275	0.275	0.275	3,100
Apr 16 2024	0.27	0.00	0.00%	0.275	0.275	0.27	117,728
Apr 15 2024	0.27	-0.01	-3.57%	0.275	0.28	0.27	124,530
Apr 12 2024	0.28	0.005	1.82%	0.275	0.28	0.275	58,775
Apr 11 2024	0.275	-0.0025	-0.90%	0.28	0.28	0.275	17,762
Apr 10 2024	0.2775	0.0025	0.91%	0.275	0.2775	0.27	206,441
Apr 09 2024	0.275	0.005	1.85%	0.275	0.275	0.275	10,000
Apr 08 2024	0.27	-0.005	-1.82%	0.275	0.28	0.27	16,515
Apr 05 2024	0.275	0.005	1.85%	0.275	0.29	0.275	82,141
Apr 04 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	99,904
Apr 03 2024	0.275	0.005	1.85%	0.27	0.275	0.27	46,865
Apr 02 2024	0.27	0.005	1.89%	0.27	0.27	0.27	97,628
Mar 28 2024	0.265	-0.005	-1.85%	0.2775	0.2775	0.265	126,877
Mar 27 2024	0.27	-0.005	-1.82%	0.28	0.28	0.27	26,883
Mar 26 2024	0.275	-0.01	-3.51%	0.29	0.29	0.275	58,975
Mar 25 2024	0.285	-0.005	-1.72%	0.30	0.305	0.285	369,263
Mar 22 2024	0.29	0.015	5.45%	0.275	0.30	0.275	153,991
Mar 21 2024	0.275	0.03	12.24%	0.24	0.275	0.24	570,569
Mar 20 2024	0.245	0.005	2.08%	0.245	0.245	0.24	26,691
Mar 19 2024	0.24	0.00	0.00%	0.245	0.245	0.235	33,439
Mar 18 2024	0.24	0.005	2.13%	0.235	0.24	0.235	136,149
Mar 15 2024	0.235	-0.005	-2.08%	0.245	0.245	0.235	81,149
Mar 14 2024	0.24	0.00	0.00%	0.24	0.245	0.235	65,975
Mar 13 2024	0.24	0.005	2.13%	0.24	0.245	0.24	277,201
Mar 12 2024	0.235	-0.02	-7.84%	0.255	0.255	0.235	479,819
Mar 11 2024	0.255	-0.015	-5.56%	0.26	0.265	0.25	402,191
Mar 08 2024	0.27	0.005	1.89%	0.27	0.27	0.26	208,583
Mar 07 2024	0.265	0.00	0.00%	0.27	0.27	0.265	5,317
Mar 06 2024	0.265	0.01	3.92%	0.255	0.27	0.255	195,812
Mar 05 2024	0.255	-0.015	-5.56%	0.27	0.27	0.255	262,980
Mar 04 2024	0.27	0.005	1.89%	0.265	0.27	0.265	131,278
Mar 01 2024	0.265	-0.02	-7.02%	0.28	0.28	0.26	331,727
Feb 29 2024	0.285	0.00	0.00%	0.29	0.29	0.275	166,687
Feb 28 2024	0.285	0.01	3.64%	0.28	0.29	0.27	517,513
Feb 27 2024	0.275	0.00	0.00%	0.275	0.275	0.275	110,412
Feb 26 2024	0.275	-0.01	-3.51%	0.28	0.285	0.275	224,298
Feb 23 2024	0.285	0.01	3.64%	0.285	0.285	0.285	6,358
Feb 22 2024	0.275	-0.025	-8.33%	0.30	0.305	0.275	206,593
Feb 21 2024	0.30	0.00	0.00%	0.31	0.31	0.295	122,030
Feb 20 2024	0.30	0.025	9.09%	0.28	0.31	0.28	407,082
Feb 19 2024	0.275	0.0025	0.92%	0.27	0.2775	0.27	48,550
Feb 16 2024	0.2725	0.0025	0.93%	0.27	0.2725	0.27	67,293
Feb 15 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	104,477
Feb 14 2024	0.275	0.00	0.00%	0.275	0.275	0.27	133,575
Feb 13 2024	0.275	-0.005	-1.79%	0.28	0.28	0.27	179,069
Feb 12 2024	0.28	0.00	0.00%	0.275	0.28	0.275	50,995
Feb 09 2024	0.28	0.005	1.82%	0.28	0.285	0.2775	111,903
Feb 08 2024	0.275	0.00	0.00%	0.28	0.28	0.275	94,705
Feb 07 2024	0.275	-0.01	-3.51%	0.29	0.29	0.275	176,446
Feb 06 2024	0.285	0.00	0.00%	0.29	0.29	0.275	588,407
Feb 05 2024	0.285	-0.015	-5.00%	0.31	0.31	0.285	650,863
Feb 02 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	631,538
Feb 01 2024	0.305	0.00	0.00%	0.305	0.31	0.305	321,672
Jan 31 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	389,052
Jan 30 2024	0.315	0.005	1.61%	0.31	0.315	0.31	263,308
Jan 29 2024	0.31	-0.01	-3.13%	0.32	0.325	0.31	431,880

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions