CZR

CZR Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CZR Resources Ltd CZR Australian Stock Exchange Ordinary Share AU000000CZR0
  Price Change Change Percent Stock Price Last Traded
-0.001 -6.67% 0.014 00:10:36
Open Price Low Price High Price Close Price Prev Close
0.015 0.014 0.015 0.014 0.015
more quote information »

CZR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0140.0142973,272,070-0.001-6.67%
1 Month0.0150.0160.0140.0146964,298,202-0.001-6.67%
3 Months0.0140.0180.0120.0150654,359,3170.000.0%
6 Months0.0140.0210.0110.0155336,136,2170.000.0%
1 Year0.010.0230.0060.0143265,903,3270.00440.0%
3 Years0.0210.0320.0060.0141783,223,183-0.007-33.33%
5 Years0.0050.0370.0050.0148232,545,4940.009180.0%

CZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.015 0.00 0.0% 0.014 0.015 0.014 4,316,186
Jan 22 2021 0.015 0.001 7.14% 0.015 0.015 0.015 540,009
Jan 21 2021 0.014 0.00 0.0% 0.014 0.014 0.014 2,456,224
Jan 20 2021 0.014 0.00 0.0% 0.015 0.015 0.014 6,510,596
Jan 19 2021 0.014 0.00 0.0% 0.015 0.015 0.014 2,537,333
Jan 18 2021 0.014 -0.002 -12.5% 0.015 0.015 0.014 2,096,590
Jan 15 2021 0.016 0.001 6.67% 0.0155 0.016 0.015 3,854,971
Jan 14 2021 0.015 0.001 7.14% 0.014 0.016 0.014 5,394,578
Jan 13 2021 0.014 -0.0005 -3.45% 0.014 0.014 0.014 2,097,438
Jan 12 2021 0.0145 0.0005 3.57% 0.015 0.015 0.014 3,160,285
Jan 11 2021 0.014 -0.001 -6.67% 0.015 0.015 0.014 11,383,041
Jan 08 2021 0.015 0.00 0.0% 0.015 0.015 0.015 2,380,391
Jan 07 2021 0.015 0.00 0.0% 0.015 0.0155 0.014 5,112,133
Jan 06 2021 0.015 0.00 0.0% 0.015 0.0155 0.015 4,641,454
Jan 05 2021 0.015 0.00 0.0% 0.015 0.015 0.015 5,935,784
Jan 04 2021 0.015 0.00 0.0% 0.015 0.016 0.015 5,979,196
Dec 31 2020 0.015 0.00 0.0% 0.015 0.016 0.014 6,904,412
Dec 30 2020 0.015 0.00 0.0% 0.015 0.015 0.014 3,742,114
Dec 29 2020 0.015 -0.001 -6.25% 0.015 0.015 0.014 2,623,103
Dec 23 2020 0.016 0.001 6.67% 0.015 0.016 0.015 4,913,513
See More Historical Prices ยป
Your Recent History
ASX
CZR
CZR Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 19:10:48