Corazon Mining Ltd Historical Data - CZN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Corazon Mining Ltd (CZN)
Corazon Mining Ltd (CZN) Historical

Corazon Mining Ltd (CZN)

0.01

0.001

(11.11%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	375286	0.01	DE
4	-0.001	-9.09090909091	0.011	0.011	0.009	457189	0.01009843	DE
12	0	0	0.01	0.012	0.008	471191	0.00989248	DE
26	-0.005	-33.3333333333	0.015	0.024	0.008	484326	0.01348034	DE
52	-0.007	-41.1764705882	0.017	0.03	0.008	655290	0.0156797	DE
156	-0.027	-72.972972973	0.037	0.049	0.008	772092	0.02575442	DE
260	0.008	400	0.002	0.073	0.001	5048036	0.00580703	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.01	0.001	11.11	0.01	0.01	0.01	73035
1713852900	0.009	-0.001	-10.00	0.009	0.009	0.009	176251
1713766500	0.01	0	0.00	0.01	0.01	0.01	70000
1713507300	0.01	0	0.00	0.01	0.01	0.01	600000
1713420900	0.01	0	0.00	0.01	0.01	0.01	81143
1713334500	0.01	0	0.00	0.01	0.01	0.01	0
1713248100	0.01	0	0.00	0.01	0.01	0.01	750000
1713161700	0.01	0	0.00	0.01	0.01	0.01	474973
1712902500	0.01	0	0.00	0.011	0.011	0.01	741022
1712816100	0.01	0	0.00	0.01	0.01	0.01	0
1712729700	0.01	-0.0005	-4.76	0.01	0.01	0.01	400000
1712643300	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	164099
1712556900	0.011	0	0.00	0.011	0.011	0.011	100000
1712294100	0.011	0.001	10.00	0.0105	0.011	0.0105	90782
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	-0.001	-9.09	0.01	0.01	0.01	178500
1712034900	0.011	0.001	10.00	0.011	0.011	0.011	935406
1711602900	0.01	0.001	11.11	0.009	0.01	0.009	906041
1711516500	0.009	-0.001	-10.00	0.009	0.009	0.009	533209
1711430100	0.01	0	0.00	0.011	0.011	0.009	832655
1711343700	0.01	0.002	25.00	0.008	0.01	0.008	2299451
1711084500	0.008	-0.001	-11.11	0.008	0.008	0.008	9434
1710998100	0.009	0	0.00	0.009	0.009	0.009	0
1710911700	0.009	0	0.00	0.009	0.009	0.009	472149
1710825300	0.009	0	0.00	0.009	0.009	0.009	531949
1710738900	0.009	0.001	12.50	0.009	0.009	0.009	574450
1710479700	0.008	-0.001	-11.11	0.008	0.008	0.008	118707
1710393300	0.009	0	0.00	0.009	0.009	0.009	50000
1710306900	0.009	0	0.00	0.009	0.009	0.009	333112
1710220500	0.009	0	0.00	0.009	0.009	0.009	497750
1710134100	0.009	0	0.00	0.009	0.009	0.009	0
1709874900	0.009	-0.001	-10.00	0.009	0.01	0.009	847999
1709788500	0.01	0	0.00	0.009	0.01	0.009	34315
1709702100	0.01	0	0.00	0.01	0.01	0.01	0
1709615700	0.01	0.001	11.11	0.01	0.01	0.01	123641
1709529300	0.009	0	0.00	0.01	0.01	0.009	665772
1709270100	0.009	0	0.00	0.009	0.009	0.009	100005
1709183700	0.009	0	0.00	0.009	0.009	0.009	1739
1709097300	0.009	0	0.00	0.009	0.009	0.009	100048
1709010900	0.009	0	0.00	0.009	0.009	0.009	181596
1708924500	0.009	0	0.00	0.01	0.01	0.009	1000000
1708665300	0.009	0	0.00	0.009	0.009	0.009	500000
1708578900	0.009	-0.001	-10.00	0.01	0.01	0.009	390855
1708492500	0.01	0	0.00	0.01	0.01	0.01	0
1708406100	0.01	0	0.00	0.01	0.01	0.01	100000
1708319700	0.01	0.001	11.11	0.01	0.01	0.01	1277100
1708060500	0.009	0	0.00	0.009	0.009	0.009	1068
1707974100	0.009	-0.001	-10.00	0.009	0.009	0.009	12500
1707887700	0.01	0	0.00	0.01	0.01	0.01	48318
1707801300	0.01	0	0.00	0.01	0.01	0.01	676667
1707714900	0.01	0	0.00	0.01	0.01	0.01	15
1707455700	0.01	0	0.00	0.01	0.01	0.01	0
1707369300	0.01	0	0.00	0.01	0.01	0.01	322064
1707282900	0.01	0	0.00	0.01	0.01	0.01	29411
1707196500	0.01	-0.002	-16.67	0.01	0.01	0.01	130200
1707110100	0.012	0.002	20.00	0.011	0.012	0.011	429800
1706850900	0.01	-0.001	-9.09	0.011	0.011	0.01	1870300
1706764500	0.011	0	0.00	0.011	0.011	0.011	223500
1706678100	0.011	0	0.00	0.011	0.011	0.011	0
1706591700	0.011	0.001	10.00	0.01	0.011	0.009	2276605
1706505300	0.01	-0.002	-16.67	0.012	0.012	0.01	1598024
1706159700	0.012	0	0.00	0.012	0.012	0.012	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions