We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.004 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 321672 | 0.004 | DE |
12 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.003 | 1149076 | 0.00507464 | DE |
26 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.0025 | 842922 | 0.00412059 | DE |
52 | 0 | 0 | 0.004 | 0.011 | 0.0025 | 1470709 | 0.0042894 | DE |
156 | -0.018 | -81.8181818182 | 0.022 | 0.024 | 0.0025 | 814220 | 0.00754219 | DE |
260 | 0.003 | 300 | 0.001 | 0.036 | 0.001 | 3987692 | 0.00344516 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 959899 |
1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5106 |
1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729487700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 12 |
1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 130000 |
1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4333642 |
1728450900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1847121 |
1728368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1960000 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2702300 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1957593 |
1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1956082 |
1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727244900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1198 |
1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1280519 |
1727072100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1255737 |
1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726640100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 220680 |
1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725516900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1388191 |
1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 167887 |
1725344100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2895780 |
1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7500 |
1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 57029 |
1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 728995 |
1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33936 |
1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666666 |
1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2959478 |
1723590000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions