ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CYCLIQ Group Limited.

CYCLIQ Group Limited. (CYQ)

0.004
0.00
( 0.00% )
Updated: 19:47:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.004000DE
4000.0040.0040.0043216720.004DE
120.00133.33333333330.0030.0060.00311490760.00507464DE
260.00133.33333333330.0030.0060.00258429220.00412059DE
52000.0040.0110.002514707090.0042894DE
156-0.018-81.81818181820.0220.0240.00258142200.00754219DE
2600.0033000.0010.0360.00139876920.00344516DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313885000.00400.000.0040.0040.0040
17313021000.00400.000.0040.0040.0040
17310429000.00400.000.0040.0040.0040
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.0040.0040.0040
17307837000.00400.000.0040.0040.0040
17306973000.00400.000.0040.0040.0040
17304381000.00400.000.0040.0040.0040
17303517000.00400.000.0040.0040.0040
17302653000.00400.000.0040.0040.0040
17301789000.00400.000.0040.0040.0040
17300925000.00400.000.0040.0040.0040
17298333000.00400.000.0040.0040.004959899
17297469000.00400.000.0040.0040.0040
17296605000.00400.000.0040.0040.0045106
17295741000.00400.000.0040.0040.0040
17294877000.004-0.001-20.000.0040.0040.00412
17292285000.00500.000.0050.0050.0050
17291421000.00500.000.0050.0050.0050
17290557000.00500.000.0050.0050.0050
17289693000.00500.000.0050.0050.0050
17288829000.005-0.001-16.670.0050.0050.005130000
17286237000.00600.000.0060.0060.0060
17285373000.00600.000.0060.0060.0054333642
17284509000.0060.00120.000.0050.0060.0051847121
17283681000.00500.000.0050.0050.0050
17282817000.00500.000.0050.0050.0050
17280225000.00500.000.0050.0050.0050
17279361000.00500.000.0050.0050.0050
17278497000.00500.000.0050.0050.0051960000
17277633000.00500.000.0050.0050.0042702300
17276769000.00500.000.0050.0050.0051957593
17274177000.0050.00125.000.0050.0050.0051956082
17273313000.00400.000.0040.0040.0040
17272449000.004-0.001-20.000.0040.0040.0041198
17271585000.00500.000.0050.0050.0051280519
17270721000.0050.00125.000.0050.0050.0051255737
17268129000.00400.000.0040.0040.0040
17267265000.00400.000.0040.0040.0040
17266401000.004-0.001-20.000.0040.0040.004220680
17265537000.00500.000.0050.0050.0050
17264673000.00500.000.0050.0050.0050
17262081000.00500.000.0050.0050.0050
17261217000.00500.000.0050.0050.0051000000
17260353000.00500.000.0050.0050.0050
17259489000.00500.000.0050.0050.0050
17258625000.00500.000.0050.0050.0050
17256033000.00500.000.0050.0050.0050
17255169000.0050.00125.000.0050.0050.0051388191
17254305000.00400.000.0040.0040.004167887
17253441000.0040.00133.330.0040.0040.0042895780
17252577000.00300.000.0030.0030.0030
17249985000.00300.000.0030.0030.0037500
17249121000.00300.000.0030.0030.0030
17248257000.00300.000.0030.0030.0030
17247393000.00300.000.0030.0030.0030
17246529000.00300.000.0030.0030.0030
17243937000.00300.000.0030.0030.0030
17243073000.00300.000.0030.0030.0030
17242209000.00300.000.0030.0030.00357029
17241345000.00300.000.0030.0030.0030
17240481000.00300.000.0030.0030.003728995
17237889000.00300.000.0030.0030.00333936
17237025000.00300.000.0030.0030.003666666
17236161000.00300.000.0030.0030.0032959478
17235900000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock