CYCLIQ Group Limited. Historical Data - CYQ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
CYCLIQ Group Limited. (CYQ)
CYCLIQ Group Limited. (CYQ) Historical

CYCLIQ Group Limited. (CYQ)

0.003

-0.001

(-25.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.003	1244114	0.004	DE
4	0	0	0.003	0.011	0.003	4651332	0.00490717	DE
12	-0.001	-25	0.004	0.011	0.003	2402860	0.00460511	DE
26	-0.002	-40	0.005	0.011	0.003	2057037	0.00438387	DE
52	-0.005	-62.5	0.008	0.011	0.003	1445775	0.00480646	DE
156	0.002	200	0.001	0.036	0.001	2637750	0.00517811	DE
260	0.001	50	0.002	0.036	0.001	4286304	0.00330145	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.003	-0.001	-25.00	0.003	0.003	0.003	2
1713852900	0.004	0	0.00	0.004	0.004	0.004	3436213
1713766500	0.004	0	0.00	0.004	0.004	0.004	0
1713507300	0.004	0	0.00	0.004	0.004	0.004	0
1713420900	0.004	0	0.00	0.004	0.004	0.004	540000
1713334500	0.004	0	0.00	0.004	0.004	0.004	1028374
1713248100	0.004	0	0.00	0.004	0.004	0.004	2163967
1713161700	0.004	-0.0005	-11.11	0.004	0.004	0.004	185000
1712902500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712816100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	100000
1712729700	0.004	0	0.00	0.004	0.004	0.004	0
1712643300	0.004	-0.001	-20.00	0.005	0.005	0.004	782124
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.006	0.006	0.005	7312535
1712207700	0.005	0.002	66.67	0.005	0.011	0.005	37819838
1712121300	0.003	0	0.00	0.003	0.003	0.003	0
1712034900	0.003	0	0.00	0.003	0.003	0.003	0
1711602900	0.003	0	0.00	0.003	0.003	0.003	0
1711516500	0.003	0	0.00	0.003	0.003	0.003	4
1711430100	0.003	0	0.00	0.003	0.003	0.003	4
1711343700	0.003	0	0.00	0.003	0.003	0.003	0
1711084500	0.003	0	0.00	0.003	0.003	0.003	0
1710998100	0.003	0	0.00	0.003	0.003	0.003	5529
1710911700	0.003	0	0.00	0.003	0.003	0.003	0
1710825300	0.003	0	0.00	0.003	0.003	0.003	0
1710738900	0.003	0	0.00	0.003	0.003	0.003	0
1710479700	0.003	0	0.00	0.003	0.003	0.003	0
1710393300	0.003	-0.001	-25.00	0.004	0.004	0.003	4243975
1710306900	0.004	0	0.00	0.004	0.004	0.004	4
1710220500	0.004	0	0.00	0.004	0.004	0.004	0
1710134100	0.004	0	0.00	0.004	0.004	0.004	349999
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0	0.00	0.004	0.004	0.004	40000
1709702100	0.004	0	0.00	0.004	0.004	0.004	1000000
1709615700	0.004	0	0.00	0.004	0.004	0.004	0
1709529300	0.004	0	0.00	0.004	0.004	0.004	228
1709270100	0.004	0	0.00	0.004	0.004	0.004	0
1709183700	0.004	0	0.00	0.004	0.004	0.004	0
1709097300	0.004	0	0.00	0.004	0.004	0.004	50
1709010900	0.004	0	0.00	0.004	0.004	0.004	0
1708924500	0.004	0	0.00	0.004	0.004	0.004	397362
1708665300	0.004	0	0.00	0.004	0.004	0.004	0
1708578900	0.004	0	0.00	0.004	0.004	0.004	0
1708492500	0.004	0	0.00	0.004	0.004	0.004	0
1708406100	0.004	0	0.00	0.004	0.004	0.004	218937
1708319700	0.004	0	0.00	0.004	0.004	0.004	500000
1708060500	0.004	0	0.00	0.004	0.004	0.004	0
1707974100	0.004	0	0.00	0.004	0.004	0.004	0
1707887700	0.004	0	0.00	0.004	0.004	0.004	0
1707801300	0.004	0	0.00	0.004	0.004	0.004	0
1707714900	0.004	0	0.00	0.004	0.004	0.004	0
1707455700	0.004	0	0.00	0.004	0.004	0.004	2257990
1707369300	0.004	0	0.00	0.004	0.004	0.004	622502
1707282900	0.004	0	0.00	0.004	0.004	0.004	377744
1707196500	0.004	0	0.00	0.004	0.004	0.004	1316000
1707110100	0.004	0	0.00	0.004	0.004	0.004	4687500
1706850900	0.004	0	0.00	0.004	0.004	0.004	2000000
1706764500	0.004	0	0.00	0.004	0.004	0.004	0
1706678100	0.004	0	0.00	0.004	0.004	0.004	500478
1706572800	0.004	0	0.00	0.004	0.004	0.004	0
1706486400	0.004	0	0.00	0.004	0.004	0.004	0
1706140800	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions