CYP

Cynata Therapeutics Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cynata Therapeutics Ltd CYP Australian Stock Exchange Ordinary Share AU000000CYP7
  Price Change Change Percent Stock Price Last Traded
0.005 0.82% 0.615 22:04:31
Open Price Low Price High Price Close Price Prev Close
0.625 0.615 0.625 0.61
more quote information »

CYP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.640.590.605501222,0420.0050.82%
1 Month0.650.650.570.609612220,377-0.035-5.38%
3 Months0.6850.730.570.650006246,059-0.07-10.22%
6 Months0.8450.930.570.709059250,280-0.23-27.22%
1 Year0.751.1450.570.732439296,891-0.135-18.0%
3 Years1.3951.870.570.950989177,496-0.78-55.91%
5 Years0.351.870.260.812482185,7970.26575.71%

CYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.61 0.005 0.83% 0.615 0.615 0.595 206,403
Apr 20 2021 0.605 -0.02 -3.2% 0.625 0.635 0.605 145,515
Apr 19 2021 0.625 0.025 4.17% 0.61 0.64 0.61 309,442
Apr 16 2021 0.60 0.01 1.69% 0.605 0.61 0.59 419,598
Apr 15 2021 0.59 0.00 0.0% 0.59 0.60 0.59 60,314
Apr 14 2021 0.59 -0.02 -3.28% 0.61 0.61 0.59 175,340
Apr 13 2021 0.61 0.01 1.67% 0.605 0.61 0.59 140,466
Apr 12 2021 0.60 0.00 0.0% 0.60 0.61 0.60 352,325
Apr 09 2021 0.60 0.00 0.0% 0.605 0.605 0.57 196,749
Apr 08 2021 0.60 0.00 0.0% 0.61 0.61 0.595 139,207
Apr 07 2021 0.60 -0.005 -0.83% 0.61 0.61 0.60 90,797
Apr 06 2021 0.605 -0.015 -2.42% 0.63 0.63 0.60 90,395
Apr 01 2021 0.62 0.00 0.0% 0.63 0.63 0.62 41,800
Mar 31 2021 0.62 0.02 3.33% 0.60 0.62 0.60 233,274
Mar 30 2021 0.60 -0.005 -0.83% 0.645 0.645 0.59 538,074
Mar 29 2021 0.605 -0.025 -3.97% 0.64 0.645 0.605 274,794
Mar 26 2021 0.63 -0.005 -0.79% 0.625 0.63 0.605 514,052
Mar 25 2021 0.635 0.005 0.79% 0.635 0.635 0.625 105,528
Mar 24 2021 0.63 -0.02 -3.08% 0.65 0.65 0.63 139,107
Mar 23 2021 0.65 -0.03 -4.41% 0.66 0.675 0.65 59,172
Mar 21 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0.00
See More Historical Prices ยป
Your Recent History
ASX
CYP
Cynata The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 02:49:42