We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 32.2033898305 | 0.059 | 0.097 | 0.059 | 2792894 | 0.07881469 | DE |
4 | 0.026 | 50 | 0.052 | 0.097 | 0.049 | 1257516 | 0.06998986 | DE |
12 | 0 | 0 | 0.078 | 0.097 | 0.0445 | 889968 | 0.06481396 | DE |
26 | -0.067 | -46.2068965517 | 0.145 | 0.19 | 0.0445 | 549794 | 0.08416847 | DE |
52 | -0.172 | -68.8 | 0.25 | 0.3775 | 0.0445 | 526390 | 0.16120039 | DE |
156 | -0.072 | -48 | 0.15 | 0.625 | 0.0445 | 392878 | 0.25864937 | DE |
260 | 0.037 | 90.243902439 | 0.041 | 0.625 | 0.021 | 333247 | 0.23473855 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 0.082 | -0.009 | -9.89 | 0.091 | 0.097 | 0.074 | 4855679 |
1713161700 | 0.091 | 0.018 | 24.66 | 0.075 | 0.091 | 0.075 | 3289910 |
1712902500 | 0.073 | 0.009 | 14.06 | 0.065 | 0.078 | 0.065 | 3556003 |
1712816100 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.061 | 908347 |
1712729700 | 0.063 | 0.006 | 10.53 | 0.059 | 0.065 | 0.059 | 1354531 |
1712643300 | 0.057 | 0.002 | 3.64 | 0.056 | 0.061 | 0.056 | 2518686 |
1712553300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712294100 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.054 | 95330 |
1712207700 | 0.052 | 0.003 | 6.12 | 0.05 | 0.057 | 0.049 | 729278 |
1712121300 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 1331653 |
1712034900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 190468 |
1711602900 | 0.0509999 | -0.004 | -7.27 | 0.052 | 0.052 | 0.0509999 | 156002 |
1711516500 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.059 | 0.05 | 292885 |
1711430100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 680266 |
1711343700 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.055 | 0.0509999 | 356503 |
1711084500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 90656 |
1710998100 | 0.053 | -0.002 | -3.64 | 0.057 | 0.058 | 0.053 | 672878 |
1710911700 | 0.055 | 0.006 | 12.24 | 0.052 | 0.056 | 0.052 | 298695 |
1710825300 | 0.049 | 0.003 | 6.52 | 0.045 | 0.052 | 0.0445 | 2859920 |
1710738900 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.045 | 1459640 |
1710479700 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 47058 |
1710393300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 808154 |
1710306900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.054 | 0.0509999 | 323685 |
1710220500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 200607 |
1710134100 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.0509999 | 719084 |
1709874900 | 0.058 | -0.004 | -6.45 | 0.061 | 0.061 | 0.058 | 621795 |
1709788500 | 0.062 | -0.001 | -1.59 | 0.064 | 0.064 | 0.062 | 435373 |
1709702100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 587646 |
1709615700 | 0.065 | 0 | 0.00 | 0.067 | 0.068 | 0.065 | 136654 |
1709529300 | 0.065 | -0.003 | -4.41 | 0.068 | 0.073 | 0.065 | 2630980 |
1709270100 | 0.068 | 0.006 | 9.68 | 0.06 | 0.072 | 0.06 | 2292423 |
1709183700 | 0.062 | 0.004 | 6.90 | 0.059 | 0.062 | 0.054 | 1275407 |
1709097300 | 0.058 | -0.002 | -3.33 | 0.056 | 0.06 | 0.054 | 550953 |
1709010900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.0585 | 1034088 |
1708924500 | 0.061 | 0.001 | 1.67 | 0.067 | 0.081 | 0.058 | 7112929 |
1708665300 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.06 | 132683 |
1708578900 | 0.064 | -0.003 | -4.48 | 0.066 | 0.066 | 0.063 | 173270 |
1708492500 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 161637 |
1708406100 | 0.067 | -0.0025 | -3.60 | 0.067 | 0.067 | 0.067 | 46760 |
1708319700 | 0.0695 | 0.0015 | 2.21 | 0.068 | 0.0709999 | 0.068 | 333888 |
1708060500 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0709999 | 0.068 | 335221 |
1707974100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25099 |
1707887700 | 0.07 | -0.006 | -7.89 | 0.074 | 0.074 | 0.07 | 227868 |
1707801300 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 35526 |
1707714900 | 0.078 | 0.001 | 1.30 | 0.081 | 0.081 | 0.077 | 304976 |
1707455700 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 103087 |
1707369300 | 0.076 | 0.006 | 8.57 | 0.07 | 0.076 | 0.07 | 204878 |
1707282900 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 14086 |
1707196500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 22713 |
1707110100 | 0.067 | -0.007 | -9.46 | 0.074 | 0.074 | 0.067 | 109091 |
1706850900 | 0.074 | 0 | 0.00 | 0.072 | 0.077 | 0.072 | 209169 |
1706764500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1706678100 | 0.074 | 0.008 | 12.12 | 0.066 | 0.081 | 0.066 | 587928 |
1706591700 | 0.066 | -0.002 | -2.94 | 0.066 | 0.068 | 0.064 | 488638 |
1706505300 | 0.068 | -0.007 | -9.33 | 0.073 | 0.073 | 0.065 | 491973 |
1706159700 | 0.075 | -0.003 | -3.85 | 0.077 | 0.078 | 0.075 | 254333 |
1706073300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.079 | 0.073 | 211229 |
1705986900 | 0.08 | -0.01 | -11.11 | 0.0869999 | 0.089 | 0.08 | 528917 |
1705900500 | 0.09 | -0.01 | -10.00 | 0.099 | 0.099 | 0.081 | 315876 |
1705641300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 54478 |
1705554900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 359045 |
1705468500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 741731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions