Connexion Mobility Ltd Historical Data - CXZ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Connexion Mobility Ltd (CXZ)
Connexion Mobility Ltd (CXZ) Historical

Connexion Mobility Ltd (CXZ)

0.027

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.57142857143	0.028	0.031	0.026	1291630	0.02787151	DE
4	0.001	3.84615384615	0.026	0.031	0.026	826675	0.027961	DE
12	0.006	28.5714285714	0.021	0.031	0.02	887946	0.02509683	DE
26	0.005	22.7272727273	0.022	0.031	0.02	1150044	0.02285633	DE
52	0.005	22.7272727273	0.022	0.031	0.019	1008550	0.02243367	DE
156	0.013	92.8571428571	0.014	0.031	0.008	1781436	0.01691409	DE
260	0.017	170	0.01	0.038	0.008	3196317	0.01990847	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.027	0	0.00	0.027	0.027	0.027	3959
1713852900	0.027	0	0.00	0.027	0.027	0.027	21173
1713766500	0.027	0	0.00	0.027	0.027	0.027	654201
1713507300	0.027	-0.002	-6.90	0.027	0.027	0.026	294054
1713420900	0.029	0.001	3.57	0.028	0.029	0.027	118431
1713334500	0.028	0	0.00	0.028	0.028	0.028	827148
1713248100	0.028	0	0.00	0.028	0.031	0.027	4564317
1713161700	0.028	0	0.00	0.027	0.028	0.027	672589
1712902500	0.028	-0.001	-3.45	0.029	0.029	0.028	775470
1712816100	0.029	0	0.00	0.029	0.029	0.029	0
1712729700	0.029	0	0.00	0.029	0.03	0.029	578687
1712643300	0.029	0.001	3.57	0.028	0.029	0.028	1991065
1712556900	0.028	0	0.00	0.028	0.028	0.028	420147
1712294100	0.028	0.001	3.70	0.027	0.028	0.027	316784
1712207700	0.027	0.001	3.85	0.026	0.027	0.026	1771781
1712121300	0.026	0	0.00	0.026	0.026	0.026	0
1712034900	0.026	-0.001	-3.70	0.027	0.027	0.026	172873
1711602900	0.027	0	0.00	0.027	0.027	0.027	34
1711516500	0.027	0.001	3.85	0.027	0.027	0.027	219
1711430100	0.026	0	0.00	0.026	0.026	0.026	68994
1711343700	0.026	0	0.00	0.027	0.027	0.026	87590
1711084500	0.026	0	0.00	0.026	0.026	0.026	1177847
1710998100	0.026	0	0.00	0.026	0.026	0.026	13525
1710911700	0.026	0	0.00	0.026	0.026	0.026	0
1710825300	0.026	0	0.00	0.026	0.026	0.026	85444
1710738900	0.026	-0.001	-3.70	0.027	0.028	0.026	1271923
1710479700	0.027	0	0.00	0.027	0.027	0.027	459583
1710393300	0.027	-0.001	-3.57	0.028	0.028	0.025	431196
1710306900	0.028	0.001	3.70	0.028	0.028	0.028	100000
1710220500	0.027	0.001	3.85	0.026	0.027	0.026	166660
1710134100	0.026	0	0.00	0.026	0.026	0.026	92835
1709874900	0.026	0	0.00	0.026	0.026	0.026	394229
1709788500	0.026	-0.002	-7.14	0.027	0.027	0.024	1391135
1709702100	0.028	0	0.00	0.028	0.028	0.028	415714
1709615700	0.028	0	0.00	0.028	0.028	0.028	2555187
1709529300	0.028	0.001	3.70	0.028	0.029	0.027	4452004
1709270100	0.027	0.001	3.85	0.026	0.027	0.025	280704
1709183700	0.026	0.001	4.00	0.026	0.026	0.026	310307
1709097300	0.025	0	0.00	0.024	0.025	0.023	1722000
1709010900	0.025	0	0.00	0.025	0.025	0.025	196000
1708924500	0.025	0.001	4.17	0.025	0.025	0.025	61500
1708665300	0.024	0.001	4.35	0.024	0.024	0.024	1053387
1708578900	0.023	0	0.00	0.023	0.023	0.023	1062871
1708492500	0.023	0	0.00	0.023	0.023	0.023	138821
1708406100	0.023	0.001	4.55	0.022	0.023	0.022	2082977
1708319700	0.022	0.001	4.76	0.023	0.023	0.022	398000
1708060500	0.021	0	0.00	0.022	0.023	0.021	821692
1707974100	0.021	0	0.00	0.021	0.021	0.021	0
1707887700	0.021	0	0.00	0.021	0.021	0.021	475000
1707801300	0.021	-0.001	-4.55	0.022	0.022	0.021	216137
1707714900	0.022	0.001	4.76	0.022	0.022	0.022	194838
1707455700	0.021	0.001	5.00	0.021	0.023	0.021	6355427
1707369300	0.02	0	0.00	0.02	0.02	0.02	810143
1707282900	0.02	0	0.00	0.02	0.02	0.02	0
1707196500	0.02	-0.001	-4.76	0.02	0.02	0.02	143069
1707110100	0.021	0.001	5.00	0.02	0.021	0.02	96395
1706850900	0.02	-0.001	-4.76	0.02	0.02	0.02	71345
1706764500	0.021	0.001	5.00	0.0205	0.021	0.0205	2949391
1706678100	0.02	0	0.00	0.02	0.02	0.02	100000
1706591700	0.02	0	0.00	0.021	0.021	0.02	1199446
1706505300	0.02	0	0.00	0.02	0.02	0.02	442011
1706159700	0.02	0	0.00	0.02	0.02	0.02	701000

Connexion Mobility

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions