We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -13.9534883721 | 0.043 | 0.051 | 0.036 | 5730674 | 0.04560838 | DE |
4 | -0.002 | -5.12820512821 | 0.039 | 0.051 | 0.036 | 3988865 | 0.04288325 | DE |
12 | -0.002 | -5.12820512821 | 0.039 | 0.057 | 0.032 | 5491319 | 0.04271772 | DE |
26 | 0.028 | 311.111111111 | 0.009 | 0.058 | 0.008 | 5908265 | 0.03328549 | DE |
52 | 0.03 | 428.571428571 | 0.007 | 0.058 | 0.006 | 4811490 | 0.02502211 | DE |
156 | -0.002 | -5.12820512821 | 0.039 | 0.058 | 0.006 | 2438863 | 0.0247864 | DE |
260 | 0.02 | 117.647058824 | 0.017 | 0.069 | 0.006 | 1877062 | 0.02547933 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.037 | -0.004 | -9.76 | 0.04 | 0.04 | 0.036 | 6000054 |
1713420900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 563618 |
1713334500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 1156336 |
1713248100 | 0.04 | -0.004 | -9.09 | 0.042 | 0.0429999 | 0.039 | 7094952 |
1713161700 | 0.044 | -0.005 | -10.20 | 0.046 | 0.047 | 0.0429999 | 6724137 |
1712902500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.047 | 2977119 |
1712816100 | 0.05 | 0.006 | 13.64 | 0.0429999 | 0.05 | 0.0429999 | 10700824 |
1712729700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.042 | 3670088 |
1712643300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.042 | 1142259 |
1712553300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712294100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.041 | 1896968 |
1712207700 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.045 | 0.041 | 10269382 |
1712121300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2023361 |
1712034900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 3253024 |
1711602900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.037 | 1363694 |
1711516500 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 721744 |
1711430100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1609350 |
1711343700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 1395207 |
1711084500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.036 | 6058013 |
1710998100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.041 | 0.038 | 5754247 |
1710911700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 2105879 |
1710825300 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 2620937 |
1710738900 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 2501039 |
1710479700 | 0.04 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 1919064 |
1710393300 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 7933408 |
1710306900 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.045 | 0.039 | 7770971 |
1710220500 | 0.039 | 0 | 0.00 | 0.039 | 0.0395 | 0.039 | 1384582 |
1710134100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.038 | 3755006 |
1709874900 | 0.041 | 0.003 | 7.89 | 0.04 | 0.045 | 0.04 | 11167555 |
1709788500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 705256 |
1709702100 | 0.039 | 0 | 0.00 | 0.037 | 0.04 | 0.037 | 987340 |
1709615700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.037 | 1958010 |
1709529300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.039 | 0.037 | 2763679 |
1709270100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 3625660 |
1709183700 | 0.037 | -0.004 | -9.76 | 0.04 | 0.041 | 0.037 | 3204958 |
1709097300 | 0.041 | 0.004 | 10.81 | 0.038 | 0.042 | 0.037 | 7379353 |
1709010900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.04 | 0.036 | 3915980 |
1708924500 | 0.039 | 0.003 | 8.33 | 0.035 | 0.04 | 0.034 | 7359824 |
1708665300 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 4255911 |
1708578900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 4275829 |
1708492500 | 0.038 | -0.005 | -11.63 | 0.042 | 0.042 | 0.036 | 14884464 |
1708406100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.041 | 6329306 |
1708319700 | 0.0429999 | -0.005 | -10.42 | 0.048 | 0.048 | 0.0429999 | 7097436 |
1708060500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.0509999 | 0.048 | 3264911 |
1707974100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.048 | 6150657 |
1707887700 | 0.0509999 | 0.0029999 | 6.25 | 0.046 | 0.0509999 | 0.045 | 4636542 |
1707801300 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.046 | 6137822 |
1707714900 | 0.046 | -0.002 | -4.17 | 0.046 | 0.0509999 | 0.045 | 8949184 |
1707455700 | 0.048 | -0.009 | -15.79 | 0.049 | 0.052 | 0.047 | 13428755 |
1707369300 | 0.057 | 0.011 | 23.91 | 0.046 | 0.057 | 0.046 | 21738368 |
1707282900 | 0.046 | 0.005 | 12.20 | 0.042 | 0.047 | 0.041 | 8824012 |
1707196500 | 0.041 | 0.001 | 2.50 | 0.039 | 0.042 | 0.038 | 5912749 |
1707110100 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.04 | 6626608 |
1706850900 | 0.042 | 0.003 | 7.69 | 0.044 | 0.046 | 0.042 | 10153660 |
1706764500 | 0.039 | 0 | 0.00 | 0.039 | 0.044 | 0.039 | 4780817 |
1706678100 | 0.039 | 0.003 | 8.33 | 0.037 | 0.042 | 0.037 | 8942023 |
1706591700 | 0.036 | 0.003 | 9.09 | 0.032 | 0.036 | 0.032 | 6198033 |
1706505300 | 0.033 | -0.006 | -15.38 | 0.037 | 0.037 | 0.032 | 11794910 |
1706159700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.038 | 2262662 |
1706073300 | 0.04 | 0.002 | 5.26 | 0.039 | 0.044 | 0.039 | 10693814 |
1705986900 | 0.038 | -0.004 | -9.52 | 0.0429999 | 0.0429999 | 0.036 | 14780759 |
1705900500 | 0.042 | -0.003 | -6.67 | 0.046 | 0.05 | 0.042 | 5914119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions