Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.52 | 0.02 | 0.44% | 4.52 | 4.52 | 4.47 | 51,704 |
| Apr 23 2024 | 4.50 | 0.00 | 0.00% | 4.48 | 4.54 | 4.48 | 32,984 |
| Apr 22 2024 | 4.50 | -0.01 | -0.22% | 4.55 | 4.55 | 4.49 | 20,580 |
| Apr 19 2024 | 4.51 | -0.01 | -0.22% | 4.54 | 4.58 | 4.47 | 38,281 |
| Apr 18 2024 | 4.52 | 0.02 | 0.44% | 4.52 | 4.54 | 4.49 | 16,862 |
| Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.57 | 4.49 | 14,040 |
| Apr 16 2024 | 4.50 | -0.08 | -1.75% | 4.54 | 4.54 | 4.46 | 28,997 |
| Apr 15 2024 | 4.58 | -0.03 | -0.65% | 4.59 | 4.65 | 4.53 | 21,415 |
| Apr 12 2024 | 4.61 | 0.02 | 0.44% | 4.65 | 4.70 | 4.60 | 24,241 |
| Apr 11 2024 | 4.59 | -0.08 | -1.71% | 4.61 | 4.67 | 4.58 | 47,003 |
| Apr 10 2024 | 4.67 | -0.02 | -0.43% | 4.675 | 4.69 | 4.62 | 51,361 |
| Apr 09 2024 | 4.69 | 0.01 | 0.11% | 4.685 | 4.70 | 4.65 | 35,973 |
| Apr 08 2024 | 4.685 | -0.02 | -0.32% | 4.72 | 4.735 | 4.68 | 20,102 |
| Apr 05 2024 | 4.70 | -0.02 | -0.42% | 4.70 | 4.72 | 4.66 | 19,207 |
| Apr 04 2024 | 4.72 | -0.05 | -1.05% | 4.71 | 4.74 | 4.67 | 21,367 |
| Apr 03 2024 | 4.77 | -0.04 | -0.83% | 4.80 | 4.80 | 4.67 | 42,474 |
| Apr 02 2024 | 4.81 | 0.13 | 2.78% | 4.68 | 4.85 | 4.67 | 90,982 |
| Mar 28 2024 | 4.68 | -0.02 | -0.43% | 4.69 | 4.85 | 4.68 | 78,369 |
| Mar 27 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.77 | 4.68 | 22,495 |
| Mar 26 2024 | 4.70 | -0.04 | -0.84% | 4.80 | 4.80 | 4.67 | 57,840 |
| Mar 25 2024 | 4.74 | -0.11 | -2.27% | 4.82 | 4.97 | 4.71 | 16,654 |
| Mar 22 2024 | 4.85 | -0.11 | -2.22% | 4.95 | 4.95 | 4.79 | 31,169 |
| Mar 21 2024 | 4.96 | 0.07 | 1.43% | 4.795 | 4.96 | 4.77 | 47,152 |
| Mar 20 2024 | 4.89 | 0.15 | 3.16% | 4.72 | 4.98 | 4.72 | 59,036 |
| Mar 19 2024 | 4.74 | -0.01 | -0.21% | 4.72 | 4.78 | 4.69 | 199,083 |
| Mar 18 2024 | 4.75 | 0.07 | 1.50% | 4.77 | 4.77 | 4.70 | 5,352 |
| Mar 15 2024 | 4.68 | 0.05 | 1.08% | 4.64 | 4.72 | 4.63 | 25,853 |
| Mar 14 2024 | 4.63 | -0.01 | -0.22% | 4.74 | 4.74 | 4.62 | 12,346 |
| Mar 13 2024 | 4.64 | -0.05 | -1.07% | 4.70 | 4.73 | 4.62 | 50,286 |
| Mar 12 2024 | 4.69 | -0.04 | -0.85% | 4.78 | 4.78 | 4.68 | 15,378 |
| Mar 11 2024 | 4.73 | 0.01 | 0.21% | 4.75 | 4.75 | 4.69 | 11,507 |
| Mar 08 2024 | 4.72 | 0.01 | 0.21% | 4.70 | 4.73 | 4.67 | 13,718 |
| Mar 07 2024 | 4.71 | 0.03 | 0.64% | 4.68 | 4.75 | 4.68 | 26,724 |
| Mar 06 2024 | 4.68 | -0.05 | -1.06% | 4.71 | 4.74 | 4.68 | 212,185 |
| Mar 05 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.735 | 4.66 | 28,880 |
| Mar 04 2024 | 4.70 | 0.01 | 0.21% | 4.70 | 4.79 | 4.655 | 19,976 |
| Mar 01 2024 | 4.69 | 0.04 | 0.86% | 4.65 | 4.69 | 4.62 | 15,466 |
| Feb 29 2024 | 4.65 | -0.04 | -0.85% | 4.65 | 4.67 | 4.61 | 14,341 |
| Feb 28 2024 | 4.69 | -0.03 | -0.64% | 4.74 | 4.76 | 4.65 | 41,859 |
| Feb 27 2024 | 4.72 | -0.06 | -1.26% | 4.85 | 4.85 | 4.66 | 40,435 |
| Feb 26 2024 | 4.78 | 0.03 | 0.63% | 4.75 | 4.79 | 4.75 | 53,374 |
| Feb 23 2024 | 4.75 | -0.05 | -1.04% | 4.84 | 4.85 | 4.75 | 39,759 |
| Feb 22 2024 | 4.80 | 0.08 | 1.69% | 4.86 | 4.86 | 4.50 | 72,036 |
| Feb 21 2024 | 4.72 | 0.19 | 4.19% | 4.65 | 4.845 | 4.65 | 67,304 |
| Feb 20 2024 | 4.53 | -0.01 | -0.22% | 4.53 | 4.60 | 4.53 | 7,872 |
| Feb 19 2024 | 4.54 | -0.03 | -0.66% | 4.58 | 4.60 | 4.51 | 15,159 |
| Feb 16 2024 | 4.57 | -0.04 | -0.87% | 4.74 | 4.74 | 4.57 | 83,882 |
| Feb 15 2024 | 4.61 | -0.04 | -0.86% | 4.74 | 4.74 | 4.61 | 19,967 |
| Feb 14 2024 | 4.65 | 0.09 | 1.97% | 4.60 | 4.68 | 4.595 | 11,081 |
| Feb 13 2024 | 4.56 | -0.08 | -1.72% | 4.66 | 4.69 | 4.55 | 59,492 |
| Feb 12 2024 | 4.64 | -0.07 | -1.49% | 4.74 | 4.74 | 4.60 | 53,535 |
| Feb 09 2024 | 4.71 | -0.03 | -0.63% | 4.70 | 4.74 | 4.70 | 14,627 |
| Feb 08 2024 | 4.74 | 0.04 | 0.85% | 4.72 | 4.74 | 4.70 | 6,345 |
| Feb 07 2024 | 4.70 | 0.06 | 1.29% | 4.74 | 4.74 | 4.63 | 56,184 |
| Feb 06 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.68 | 4.63 | 22,325 |
| Feb 05 2024 | 4.64 | -0.12 | -2.52% | 4.76 | 4.76 | 4.61 | 46,952 |
| Feb 02 2024 | 4.76 | 0.00 | 0.00% | 4.79 | 4.81 | 4.76 | 1,887 |
| Feb 01 2024 | 4.76 | -0.06 | -1.24% | 4.85 | 4.85 | 4.75 | 43,776 |
| Jan 31 2024 | 4.82 | -0.01 | -0.21% | 4.90 | 4.90 | 4.79 | 22,300 |
| Jan 30 2024 | 4.83 | 0.02 | 0.42% | 4.82 | 4.87 | 4.795 | 27,306 |
| Jan 29 2024 | 4.81 | -0.05 | -1.03% | 4.84 | 4.86 | 4.81 | 28,207 |
