CWP

Cedar Woods Properties Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cedar Woods Properties Limited CWP Australian Stock Exchange Ordinary Share AU000000CWP1
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.55% 7.18 23:43:17
Open Price Low Price High Price Close Price Prev Close
7.29 7.12 7.29 7.22
more quote information »

CWP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.356.917.12110,2870.182.57%
1 Month7.117.496.737.0688,1360.070.98%
3 Months6.707.706.707.1592,1280.487.16%
6 Months5.707.705.506.6884,8161.4825.96%
1 Year4.467.703.765.70104,5712.7260.99%
3 Years6.308.662.875.8891,2590.8813.97%
5 Years4.308.662.875.6480,3322.8866.98%

CWP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 7.22 -0.07 -0.96% 7.29 7.30 7.12 48,492
Apr 16 2021 7.29 0.17 2.39% 7.10 7.35 7.10 181,004
Apr 15 2021 7.12 0.04 0.56% 7.12 7.17 7.02 87,590
Apr 14 2021 7.08 0.07 1.0% 7.12 7.12 7.01 26,772
Apr 13 2021 7.01 0.01 0.14% 7.00 7.12 6.995 121,065
Apr 12 2021 7.00 -0.02 -0.28% 7.00 7.10 6.91 135,005
Apr 09 2021 7.02 0.09 1.3% 6.95 7.12 6.95 63,868
Apr 08 2021 6.93 -0.02 -0.29% 6.78 7.01 6.78 28,940
Apr 07 2021 6.95 -0.04 -0.57% 6.82 7.06 6.82 47,398
Apr 06 2021 6.99 0.14 2.04% 6.82 6.99 6.82 52,942
Apr 01 2021 6.85 0.05 0.74% 6.82 6.90 6.75 245,983
Mar 31 2021 6.80 -0.05 -0.73% 6.85 7.03 6.73 151,082
Mar 30 2021 6.85 -0.10 -1.44% 6.90 6.95 6.74 87,994
Mar 29 2021 6.95 -0.21 -2.93% 7.22 7.22 6.86 48,351
Mar 26 2021 7.16 -0.10 -1.38% 7.24 7.25 7.16 32,067
Mar 25 2021 7.26 -0.09 -1.22% 7.40 7.40 7.21 17,248
Mar 24 2021 7.35 -0.05 -0.68% 7.33 7.37 7.14 88,871
Mar 23 2021 7.40 0.02 0.27% 7.40 7.49 7.30 127,168
Mar 22 2021 7.38 -0.05 -0.67% 7.11 7.40 7.11 43,106
See More Historical Prices ยป
Your Recent History
ASX
CWP
Cedar Wood..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:03:50