PLUS1
9.72
-0.25 (-2.51%)
-0.25 (-2.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crown Resorts Limited | CWN | Australian Stock Exchange | Ordinary Share | AU000000CWN6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -2.51% | 9.72 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.97 | 9.605 | 10.055 | 9.72 | 9.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.60 | 9.70 | 0.10 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,690 | 4,461,486 | - | 5.84 - 13.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:05:36 | 3,930 | AUD 9.95 | AUD |
Crown Resorts Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.87B | - | - | - | 12.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown Resorts News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2020 | 01:25 | Dow Jones News | Blackstone-Managed Fund Buys 10% Stake in Crown Resorts |
Crown Resorts Discussion Forums - CWN
No Forum Threads FoundAdd a New Thread
Historical CWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 10.19 | 9.22 | 9.87 | 1,500,609 | 0.40 | 4.29% |
| 1 Month | 8.25 | 10.19 | 8.22 | 9.37 | 1,686,172 | 1.47 | 17.82% |
| 3 Months | 9.03 | 10.19 | 8.06 | 9.01 | 1,733,695 | 0.69 | 7.64% |
| 6 Months | 9.70 | 10.86 | 8.06 | 9.41 | 1,950,871 | 0.02 | 0.21% |
| 1 Year | 13.25 | 13.25 | 5.84 | 9.44 | 2,328,044 | -3.53 | -26.64% |
| 3 Years | 12.45 | 14.59 | 5.84 | 11.11 | 1,774,011 | -2.73 | -21.93% |
| 5 Years | 11.54 | 14.59 | 5.84 | 11.47 | 1,801,994 | -1.82 | -15.77% |
