PLUS1
9.92
0.02 (0.2%)
0.02 (0.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crown Resorts Limited | CWN | Australian Stock Exchange | Ordinary Share | AU000000CWN6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.2% | 9.92 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.03 | 9.86 | 10.07 | 9.92 | 9.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.90 | 9.91 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,725 | 1,428,490 | - | 5.84 - 10.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 7,735 | AUD 9.90 | AUD |
Crown Resorts Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.82B | - | - | - | 12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown Resorts News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2020 | 01:25 | Dow Jones News | Blackstone-Managed Fund Buys 10% Stake in Crown Resorts |
Crown Resorts Discussion Forums - CWN
No Forum Threads FoundAdd a New Thread
Historical CWN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.19 | 9.81 | 9.96 | 926,352 | -0.13 | -1.29% |
| 1 Month | 9.91 | 10.44 | 9.25 | 9.97 | 1,526,063 | 0.01 | 0.1% |
| 3 Months | 9.67 | 10.44 | 9.25 | 9.93 | 1,177,380 | 0.25 | 2.59% |
| 6 Months | 9.24 | 10.44 | 8.06 | 9.42 | 1,525,806 | 0.68 | 7.36% |
| 1 Year | 9.34 | 10.86 | 5.84 | 9.14 | 2,292,427 | 0.58 | 6.21% |
| 3 Years | 13.11 | 14.59 | 5.84 | 10.87 | 1,757,291 | -3.19 | -24.33% |
| 5 Years | 12.33 | 14.59 | 5.84 | 11.39 | 1,786,553 | -2.41 | -19.55% |
