PLUS1
11.25
-0.07 (-0.62%)
-0.07 (-0.62%)
Upgrade to Real-Time
Market Closed
| Volume | 1,036,203 |
|
|||||
| News | - | ||||||
| Day High | 11.49 | Low High |
|||||
| Day Low | 11.22 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Resorts Limited | CWN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.62% | 11.25 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 11.22 | 11.49 | 11.25 | 11.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,881 | 1,036,203 | - | 8.25 - 13.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:53:16 | 20,949 | AUD 11.21 | AUD |
Period:
Draw Mode:
Crown Resorts Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 7.80B | - | - | - | 13.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown Resorts News
Loading Messages....
Crown Resorts Discussion Forums - CWN
No Forum Threads FoundAdd a New Thread
Historical CWN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 11.59 | 9.82 | 11.29 | 2,919,681 | 1.40 | 14.21% |
| 1 Month | 10.43 | 11.59 | 9.51 | 10.50 | 1,862,988 | 0.82 | 7.86% |
| 3 Months | 9.30 | 12.01 | 8.77 | 9.93 | 1,702,958 | 1.95 | 20.97% |
| 6 Months | 12.95 | 13.75 | 8.25 | 10.07 | 1,659,860 | -1.70 | -13.13% |
| 1 Year | 9.70 | 13.75 | 8.25 | 10.31 | 1,498,203 | 1.55 | 15.98% |
| 3 Years | 11.86 | 13.75 | 5.84 | 10.32 | 1,766,742 | -0.61 | -5.14% |
| 5 Years | 11.92 | 14.59 | 5.84 | 11.19 | 1,742,006 | -0.67 | -5.62% |
