PLUS1
1.01
0.01 (1.0%)
0.01 (1.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Contrarian Value Fund Limited | CVF | Australian Stock Exchange | Ordinary Share | AU000000CVF4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.0% | 1.01 | 23:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.005 | 1.00 | 1.01 | 1.01 | 1.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.995 | 1.015 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 73,077 | - | 0.62 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:40:10 | 2,000 | AUD 1.01 | AUD |
Contrarian Value News
Real-Time news about Contrarian Value Fund Limited (Australian Stock Exchange): 0 recent articles
Contrarian Value Discussion Forums - CVF
No Forum Threads FoundAdd a New Thread
Historical CVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.99 | 1.00 | 322,667 | 0.01 | 1.0% |
| 1 Month | 0.81 | 1.02 | 0.81 | 0.970561 | 246,591 | 0.20 | 24.69% |
| 3 Months | 0.80 | 1.02 | 0.78 | 0.914241 | 127,065 | 0.21 | 26.25% |
| 6 Months | 0.825 | 1.02 | 0.78 | 0.869536 | 106,188 | 0.185 | 22.42% |
| 1 Year | 1.03 | 1.05 | 0.62 | 0.873341 | 104,504 | -0.02 | -1.94% |
| 3 Years | 1.06 | 1.335 | 0.62 | 0.973107 | 78,890 | -0.05 | -4.72% |
| 5 Years | 1.06 | 1.335 | 0.62 | 0.973107 | 78,890 | -0.05 | -4.72% |
