CV1

CV Check Stock Price

0.175
0.005 (2.94%)
0.175
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CV Check Ltd CV1 Australian Stock Exchange Ordinary Share AU000000CV19
  Price Change Change Percent Stock Price Last Traded
0.005 2.94% 0.175 23:03:04
Open Price Low Price High Price Close Price Previous Close
0.17 0.17 0.175 0.175 0.17
Bid Price Ask Price Spread News
0.17 0.175 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 66,164 - 0.046 - 0.19
Last Trade Time Type Quantity Stock Price Currency
23:03:04 45,000 AUD 0.175 AUD

CV Check Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 41.83M - - - -16.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CV Check News

Real-Time news about CV Check Ltd (Australian Stock Exchange): 0 recent articles

CV Check Discussion Forums - CV1

No Forum Threads FoundAdd a New Thread

Historical CV1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1850.160.179477216,6630.016.06%
1 Month0.1650.1850.1450.17025250,9020.016.06%
3 Months0.120.190.0990.149984253,5470.05545.83%
6 Months0.0780.190.060.119882253,8610.097124.36%
1 Year0.1650.190.0460.109769252,8110.016.06%
3 Years0.0780.2420.0440.119715346,5610.097124.36%
5 Years0.400.450.0440.124455303,151-0.225-56.25%
Your Recent History
ASX
CV1
CV Check
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:47:16