PLUS1
0.175
0.005 (2.94%)
0.005 (2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CV Check Ltd | CV1 | Australian Stock Exchange | Ordinary Share | AU000000CV19 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 23:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.175 | 0.175 | 0.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.175 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 66,164 | - | 0.046 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:03:04 | 45,000 | AUD 0.175 | AUD |
CV Check Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 41.83M | - | - | - | -16.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CV Check News
Real-Time news about CV Check Ltd (Australian Stock Exchange): 0 recent articles
CV Check Discussion Forums - CV1
No Forum Threads FoundAdd a New Thread
Historical CV1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.185 | 0.16 | 0.179477 | 216,663 | 0.01 | 6.06% |
| 1 Month | 0.165 | 0.185 | 0.145 | 0.17025 | 250,902 | 0.01 | 6.06% |
| 3 Months | 0.12 | 0.19 | 0.099 | 0.149984 | 253,547 | 0.055 | 45.83% |
| 6 Months | 0.078 | 0.19 | 0.06 | 0.119882 | 253,861 | 0.097 | 124.36% |
| 1 Year | 0.165 | 0.19 | 0.046 | 0.109769 | 252,811 | 0.01 | 6.06% |
| 3 Years | 0.078 | 0.242 | 0.044 | 0.119715 | 346,561 | 0.097 | 124.36% |
| 5 Years | 0.40 | 0.45 | 0.044 | 0.124455 | 303,151 | -0.225 | -56.25% |
