PLUS1
0.145
0.005 (3.57%)
0.005 (3.57%)
Upgrade to Real-Time
Market Closed
| Volume | 147,434 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.145 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Check Ltd | CV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 00:15:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 147,434 | - | 0.115 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:41:56 | 6,567 | AUD 0.145 | AUD |
Period:
Draw Mode:
CV Check Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 34.45M | - | - | - | -13.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CV Check News
Loading Messages....
CV Check Discussion Forums - CV1
No Forum Threads FoundAdd a New Thread
Historical CV1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.13 | 0.139758 | 478,439 | -0.005 | -3.33% |
| 1 Month | 0.17 | 0.18 | 0.13 | 0.157043 | 338,946 | -0.025 | -14.71% |
| 3 Months | 0.17 | 0.19 | 0.13 | 0.170915 | 344,825 | -0.025 | -14.71% |
| 6 Months | 0.125 | 0.19 | 0.12 | 0.164073 | 301,062 | 0.02 | 16.0% |
| 1 Year | 0.17 | 0.21 | 0.115 | 0.158325 | 369,830 | -0.025 | -14.71% |
| 3 Years | 0.053 | 0.242 | 0.044 | 0.148267 | 357,180 | 0.092 | 173.58% |
| 5 Years | 0.096 | 0.242 | 0.044 | 0.125411 | 332,950 | 0.049 | 51.04% |
