PLUS1
0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CV Check Ltd | CV1 | Australian Stock Exchange | Ordinary Share | AU000000CV19 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 00:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.14 | 0.13 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.14 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 415,541 | - | 0.046 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 6,842 | AUD 0.13 | AUD |
CV Check Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 33.22M | - | - | - | -13.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CV Check News
Real-Time news about CV Check Ltd (Australian Stock Exchange): 0 recent articles
CV Check Discussion Forums - CV1
No Forum Threads FoundAdd a New Thread
Historical CV1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.13 | 0.153106 | 233,435 | -0.03 | -18.75% |
| 1 Month | 0.18 | 0.21 | 0.13 | 0.175783 | 512,670 | -0.05 | -27.78% |
| 3 Months | 0.175 | 0.21 | 0.13 | 0.174854 | 389,126 | -0.045 | -25.71% |
| 6 Months | 0.11 | 0.21 | 0.099 | 0.165779 | 305,756 | 0.02 | 18.18% |
| 1 Year | 0.088 | 0.21 | 0.046 | 0.127371 | 284,038 | 0.042 | 47.73% |
| 3 Years | 0.072 | 0.242 | 0.044 | 0.126059 | 367,415 | 0.058 | 80.56% |
| 5 Years | 0.315 | 0.37 | 0.044 | 0.124802 | 319,842 | -0.185 | -58.73% |
