CV1 CV1

CV Check Stock Price

0.145
0.005 (3.57%)
0.145
Volume 147,434
Bid Price 0.14
Ask Price 0.15
News -
Day High 0.145

Low
0.115

52 Week Range

High
0.21

Day Low 0.145
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
CV Check Ltd CV1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 3.57% 0.145 00:15:42
Open Price Low Price High Price Close Price Prev Close
0.145 0.145 0.145 0.145 0.14
Trades Volume Avg Volume 52 Week Range
7 147,434 - 0.115 - 0.21
Last Trade Time Type Quantity Stock Price Currency
23:41:56 6,567 AUD 0.145 AUD

Period:

Draw Mode:

CV Check Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 34.45M - - - -13.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CV Check News

Loading Messages....

CV Check Discussion Forums - CV1

No Forum Threads FoundAdd a New Thread

Historical CV1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.130.139758478,439-0.005-3.33%
1 Month0.170.180.130.157043338,946-0.025-14.71%
3 Months0.170.190.130.170915344,825-0.025-14.71%
6 Months0.1250.190.120.164073301,0620.0216.0%
1 Year0.170.210.1150.158325369,830-0.025-14.71%
3 Years0.0530.2420.0440.148267357,1800.092173.58%
5 Years0.0960.2420.0440.125411332,9500.04951.04%
Your Recent History
ASX
CV1
CV Check
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:43:03