We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.331564986737 | 15.08 | 15.4 | 14.11 | 114523 | 14.62103361 | DE |
| 4 | 1.39 | 10.1906158358 | 13.64 | 16.43 | 13.53 | 160709 | 15.21762421 | DE |
| 12 | -0.33 | -2.1484375 | 15.36 | 17.2 | 12.96 | 144077 | 14.73529186 | DE |
| 26 | -0.13 | -0.857519788918 | 15.16 | 18.2 | 12.96 | 103050 | 15.31455695 | DE |
| 52 | -5.13 | -25.4464285714 | 20.16 | 21.53 | 12.96 | 89245 | 16.38675969 | DE |
| 156 | -14.97 | -49.9 | 30 | 44.67 | 12.96 | 110582 | 22.50720899 | DE |
| 260 | -18.68 | -55.4138237912 | 33.71 | 45.88 | 12.92 | 145366 | 24.29124697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 14.9 | 0.7 | 4.93 | 14.27 | 14.9 | 14.27 | 75814 |
| 1713766500 | 14.2 | -0.2 | -1.39 | 14.45 | 14.99 | 14.11 | 122966 |
| 1713507300 | 14.4 | -0.9 | -5.88 | 15.18 | 15.28 | 14.34 | 254065 |
| 1713420900 | 15.3 | 0.12 | 0.79 | 15 | 15.3 | 14.94 | 62525 |
| 1713334500 | 15.18 | 0.12 | 0.80 | 15.08 | 15.35 | 15.07 | 58904 |
| 1713248100 | 15.06 | -0.04 | -0.26 | 15.08 | 15.19 | 14.95 | 74156 |
| 1713161700 | 15.1 | -0.08 | -0.53 | 15.21 | 15.37 | 14.89 | 77148 |
| 1712902500 | 15.18 | -0.08 | -0.52 | 15.13 | 15.37 | 15.05 | 45013 |
| 1712816100 | 15.26 | -0.1 | -0.65 | 15.13 | 15.45 | 14.96 | 198513 |
| 1712729700 | 15.36 | 0.21 | 1.39 | 15.25 | 15.7 | 15.22 | 77525 |
| 1712643300 | 15.15 | -0.37 | -2.38 | 15.46 | 15.64 | 14.99 | 466518 |
| 1712556900 | 15.52 | -0.33 | -2.08 | 15.94 | 15.97 | 15.46 | 137671 |
| 1712294100 | 15.85 | -0.16 | -1.00 | 15.73 | 16.04 | 15.5 | 222280 |
| 1712207700 | 16.01 | -0.01 | -0.06 | 16.18 | 16.19 | 15.91 | 210352 |
| 1712121300 | 16.02 | 0.51 | 3.29 | 15.7 | 16.43 | 15.65 | 307427 |
| 1712034900 | 15.51 | 1.13 | 7.86 | 14.4 | 15.72 | 14.4 | 299715 |
| 1711602900 | 14.38 | 0.23 | 1.63 | 14.08 | 14.6 | 14.03 | 84624 |
| 1711516500 | 14.15 | 0.37 | 2.69 | 13.96 | 14.2 | 13.85 | 81515 |
| 1711430100 | 13.78 | 0.14 | 1.03 | 13.64 | 13.84 | 13.53 | 111836 |
| 1711343700 | 13.64 | -0.17 | -1.23 | 13.99 | 13.99 | 13.57 | 87416 |
| 1711084500 | 13.81 | -0.38 | -2.68 | 14.19 | 14.24 | 13.72 | 89874 |
| 1710998100 | 14.19 | 0.56 | 4.11 | 14 | 14.22 | 13.8 | 86567 |
| 1710911700 | 13.63 | -0.18 | -1.30 | 13.75 | 13.79 | 13.53 | 73993 |
| 1710825300 | 13.81 | -0.13 | -0.93 | 14.02 | 14.05 | 13.62 | 78774 |
| 1710738900 | 13.94 | -1.11 | -7.38 | 15.15 | 15.25 | 13.91 | 222988 |
| 1710479700 | 15.05 | 0.4 | 2.73 | 15.15 | 15.19 | 14.03 | 504947 |
| 1710393300 | 14.65 | 1.45 | 10.98 | 13.26 | 14.95 | 13.16 | 434480 |
| 1710306900 | 13.2 | -0.11 | -0.83 | 13.3 | 13.31 | 13.125 | 143040 |
| 1710220500 | 13.31 | 0.1 | 0.76 | 13.46 | 13.5 | 13.2 | 89080 |
| 1710134100 | 13.21 | -0.08 | -0.60 | 13.21 | 13.38 | 12.96 | 123319 |
| 1709874900 | 13.29 | -0.06 | -0.45 | 13.48 | 13.73 | 13.21 | 118435 |
| 1709788500 | 13.35 | -0.11 | -0.82 | 13.8 | 13.8 | 13.22 | 124342 |
| 1709702100 | 13.46 | -0.51 | -3.65 | 13.79 | 13.91 | 13.45 | 131173 |
| 1709615700 | 13.97 | 0.02 | 0.14 | 14.05 | 14.4 | 13.95 | 93893 |
| 1709529300 | 13.95 | 0.11 | 0.79 | 14.31 | 14.37 | 13.6 | 117625 |
| 1709270100 | 13.84 | 0.18 | 1.32 | 13.68 | 13.87 | 13.48 | 148758 |
| 1709183700 | 13.66 | -0.5 | -3.53 | 14.1 | 14.1 | 13.54 | 154919 |
| 1709097300 | 14.16 | 0.72 | 5.36 | 13.51 | 14.25 | 13.51 | 166745 |
| 1709010900 | 13.44 | -0.49 | -3.52 | 13.55 | 13.64 | 13.29 | 296066 |
| 1708924500 | 13.93 | -0.45 | -3.13 | 14.44 | 14.44 | 13.82 | 246505 |
| 1708665300 | 14.38 | 0.04 | 0.28 | 14.37 | 14.92 | 14.26 | 281855 |
| 1708578900 | 14.34 | -1.89 | -11.65 | 15.76 | 15.96 | 14.1 | 443552 |
| 1708492500 | 16.23 | -0.1 | -0.61 | 16.32 | 16.559999 | 16.1 | 131648 |
| 1708406100 | 16.329999 | -0.28 | -1.69 | 16.6 | 16.6 | 16.149999 | 127662 |
| 1708319700 | 16.61 | 0.77 | 4.86 | 15.92 | 17.2 | 15.8 | 149996 |
| 1708060500 | 15.84 | 0 | 0.00 | 15.7 | 15.96 | 15.68 | 67551 |
| 1707974100 | 15.84 | 0.2 | 1.28 | 15.7 | 15.98 | 15.6 | 36404 |
| 1707887700 | 15.64 | -0.28 | -1.76 | 15.5 | 15.79 | 15.32 | 56229 |
| 1707801300 | 15.92 | 0.16 | 1.02 | 15.8 | 16.04 | 15.65 | 36496 |
| 1707714900 | 15.76 | -0.22 | -1.38 | 15.99 | 16.02 | 15.66 | 69802 |
| 1707455700 | 15.98 | 0.02 | 0.13 | 15.9 | 16.07 | 15.63 | 38547 |
| 1707369300 | 15.96 | -0.03 | -0.19 | 15.55 | 15.96 | 15.35 | 97595 |
| 1707282900 | 15.99 | 0.41 | 2.63 | 15.65 | 16.07 | 15.45 | 46551 |
| 1707196500 | 15.58 | -0.14 | -0.89 | 15.74 | 15.74 | 15.38 | 39387 |
| 1707110100 | 15.72 | -0.31 | -1.93 | 15.88 | 15.95 | 15.7 | 28923 |
| 1706850900 | 16.03 | 0.61 | 3.96 | 15.45 | 16.11 | 15.28 | 75439 |
| 1706764500 | 15.42 | -0.2 | -1.28 | 15.65 | 15.7 | 15.25 | 87654 |
| 1706678100 | 15.62 | 0.11 | 0.71 | 15.41 | 15.72 | 15.32 | 62790 |
| 1706591700 | 15.51 | 0.19 | 1.24 | 15.36 | 15.6 | 15.3 | 52709 |
| 1706505300 | 15.32 | -0.28 | -1.79 | 15.4 | 15.57 | 15.3 | 53661 |
| 1706159700 | 15.6 | 0.12 | 0.78 | 15.4 | 15.65 | 15.32 | 51261 |
| 1706073300 | 15.48 | 0.04 | 0.26 | 15.45 | 15.56 | 15.33 | 38147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
