We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.75438596491 | 0.57 | 0.585 | 0.55 | 92496 | 0.56312811 | DE |
4 | -0.08 | -12.5 | 0.64 | 0.64 | 0.52 | 167118 | 0.57679661 | DE |
12 | -0.115 | -17.037037037 | 0.675 | 0.725 | 0.52 | 89154 | 0.60157783 | DE |
26 | -0.04 | -6.66666666667 | 0.6 | 0.725 | 0.52 | 68737 | 0.61665385 | DE |
52 | 0.01 | 1.81818181818 | 0.55 | 0.725 | 0.5075 | 54707 | 0.58585875 | DE |
156 | -0.69 | -55.2 | 1.25 | 1.25 | 0.5075 | 58647 | 0.70940003 | DE |
260 | 0.08 | 16.6666666667 | 0.48 | 1.34 | 0.44 | 68333 | 0.83256158 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 14506 |
1711430100 | 0.555 | -0.015 | -2.63 | 0.5699999 | 0.5699999 | 0.55 | 302984 |
1711343700 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.575 | 0.5699999 | 53999 |
1711084500 | 0.575 | -0.01 | -1.71 | 0.58 | 0.58 | 0.575 | 18585 |
1710998100 | 0.585 | 0.0150001 | 2.63 | 0.575 | 0.585 | 0.575 | 84914 |
1710911700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
1710825300 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 177432 |
1710738900 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5699999 | 0.5649999 | 61038 |
1710479700 | 0.5699999 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 110543 |
1710393300 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.5699999 | 0.55 | 411235 |
1710306900 | 0.5649999 | -0.01 | -1.74 | 0.5699999 | 0.575 | 0.5649999 | 192970 |
1710220500 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.575 | 76192 |
1710134100 | 0.58 | -0.01 | -1.69 | 0.595 | 0.6 | 0.575 | 226743 |
1709874900 | 0.59 | 0.005 | 0.85 | 0.58 | 0.59 | 0.58 | 231953 |
1709788500 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.5775 | 145524 |
1709702100 | 0.575 | 0.0100001 | 1.77 | 0.56 | 0.585 | 0.56 | 407557 |
1709615700 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.585 | 0.5649999 | 104520 |
1709529300 | 0.58 | -0.035 | -5.69 | 0.59 | 0.59 | 0.52 | 518917 |
1709270100 | 0.615 | -0.025 | -3.91 | 0.63 | 0.63 | 0.61 | 163092 |
1709183700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 43521 |
1709097300 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 8637 |
1709010900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1708924500 | 0.645 | -0.025 | -3.73 | 0.66 | 0.67 | 0.645 | 4878 |
1708665300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1708578900 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.635 | 152790 |
1708492500 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 59078 |
1708406100 | 0.67 | 0.01 | 1.52 | 0.665 | 0.68 | 0.66 | 73620 |
1708319700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1708060500 | 0.66 | -0.005 | -0.75 | 0.67 | 0.67 | 0.66 | 91478 |
1707974100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1707887700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1707801300 | 0.665 | 0 | 0.00 | 0.67 | 0.67 | 0.665 | 34875 |
1707714900 | 0.665 | 0 | 0.00 | 0.67 | 0.67 | 0.665 | 42607 |
1707455700 | 0.665 | -0.005 | -0.75 | 0.665 | 0.665 | 0.665 | 8804 |
1707369300 | 0.67 | 0.01 | 1.52 | 0.665 | 0.67 | 0.655 | 12726 |
1707282900 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.655 | 23546 |
1707196500 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 14925 |
1707110100 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 5800 |
1706850900 | 0.665 | 0.015 | 2.31 | 0.665 | 0.665 | 0.665 | 4268 |
1706764500 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 5354 |
1706678100 | 0.665 | -0.005 | -0.75 | 0.665 | 0.665 | 0.665 | 6057 |
1706591700 | 0.67 | -0.005 | -0.74 | 0.66 | 0.67 | 0.65 | 20830 |
1706505300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
1706159700 | 0.675 | -0.015 | -2.17 | 0.67 | 0.675 | 0.655 | 90399 |
1706073300 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 15147 |
1705986900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 15940 |
1705900500 | 0.68 | -0.01 | -1.45 | 0.675 | 0.68 | 0.675 | 5163 |
1705641300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 553 |
1705554900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1705468500 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 13389 |
1705382100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1705295700 | 0.6899999 | 0.0249999 | 3.76 | 0.685 | 0.6899999 | 0.685 | 5229 |
1705036500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1704950100 | 0.665 | -0.035 | -5.00 | 0.685 | 0.685 | 0.665 | 1751 |
1704863700 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 8000 |
1704777300 | 0.705 | 0.04 | 6.02 | 0.665 | 0.705 | 0.655 | 94517 |
1704690900 | 0.665 | -0.06 | -8.28 | 0.725 | 0.725 | 0.665 | 145940 |
1704431700 | 0.725 | 0.025 | 3.57 | 0.72 | 0.725 | 0.72 | 7673 |
1704345300 | 0.7 | 0.025 | 3.70 | 0.68 | 0.7 | 0.68 | 147687 |
1704258900 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 2337 |
1704172500 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 50865 |
1703826900 | 0.68 | 0.035 | 5.43 | 0.645 | 0.68 | 0.635 | 112412 |
1703740500 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 76854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions