ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Count Ltd

Count Ltd (CUP)

0.56
0.005
(0.90%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.754385964910.570.5850.55924960.56312811DE
4-0.08-12.50.640.640.521671180.57679661DE
12-0.115-17.0370370370.6750.7250.52891540.60157783DE
26-0.04-6.666666666670.60.7250.52687370.61665385DE
520.011.818181818180.550.7250.5075547070.58585875DE
156-0.69-55.21.251.250.5075586470.70940003DE
2600.0816.66666666670.481.340.44683330.83256158DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.55500.000.5550.56499990.55514506
17114301000.555-0.015-2.630.56999990.56999990.55302984
17113437000.5699999-0.005-0.870.5750.5750.569999953999
17110845000.575-0.01-1.710.580.580.57518585
17109981000.5850.01500012.630.5750.5850.57584914
17109117000.569999900.000.56999990.56999990.56999992000
17108253000.56999990.0050.880.56999990.5750.5699999177432
17107389000.5649999-0.005-0.880.56499990.56999990.564999961038
17104797000.569999900.000.5750.5750.5699999110543
17103933000.56999990.0050.880.56499990.56999990.55411235
17103069000.5649999-0.01-1.740.56999990.5750.5649999192970
17102205000.575-0.005-0.860.580.580.57576192
17101341000.58-0.01-1.690.5950.60.575226743
17098749000.590.0050.850.580.590.58231953
17097885000.5850.011.740.5850.5850.5775145524
17097021000.5750.01000011.770.560.5850.56407557
17096157000.5649999-0.015-2.590.580.5850.5649999104520
17095293000.58-0.035-5.690.590.590.52518917
17092701000.615-0.025-3.910.630.630.61163092
17091837000.6400.000.640.640.6343521
17090973000.64-0.005-0.780.640.640.648637
17090109000.64500.000.6450.6450.6450
17089245000.645-0.025-3.730.660.670.6454878
17086653000.6700.000.670.670.670
17085789000.670.011.520.660.670.635152790
17084925000.66-0.01-1.490.670.670.6659078
17084061000.670.011.520.6650.680.6673620
17083197000.6600.000.660.660.660
17080605000.66-0.005-0.750.670.670.6691478
17079741000.66500.000.6650.6650.6650
17078877000.66500.000.6650.6650.6650
17078013000.66500.000.670.670.66534875
17077149000.66500.000.670.670.66542607
17074557000.665-0.005-0.750.6650.6650.6658804
17073693000.670.011.520.6650.670.65512726
17072829000.66-0.01-1.490.660.660.65523546
17071965000.670.011.520.670.670.6714925
17071101000.66-0.005-0.750.660.660.665800
17068509000.6650.0152.310.6650.6650.6654268
17067645000.65-0.015-2.260.650.650.655354
17066781000.665-0.005-0.750.6650.6650.6656057
17065917000.67-0.005-0.740.660.670.6520830
17065053000.67500.000.6750.6750.6750
17061597000.675-0.015-2.170.670.6750.65590399
17060733000.68999990.00999991.470.670.68999990.6715147
17059869000.6800.000.680.680.6715940
17059005000.68-0.01-1.450.6750.680.6755163
17056413000.689999900.000.68999990.68999990.6899999553
17055549000.689999900.000.68999990.68999990.68999990
17054685000.689999900.000.680.68999990.6813389
17053821000.689999900.000.68999990.68999990.68999990
17052957000.68999990.02499993.760.6850.68999990.6855229
17050365000.66500.000.6650.6650.6650
17049501000.665-0.035-5.000.6850.6850.6651751
17048637000.7-0.005-0.710.70.70.78000
17047773000.7050.046.020.6650.7050.65594517
17046909000.665-0.06-8.280.7250.7250.665145940
17044317000.7250.0253.570.720.7250.727673
17043453000.70.0253.700.680.70.68147687
17042589000.675-0.005-0.740.6750.6750.6752337
17041725000.6800.000.650.680.6550865
17038269000.680.0355.430.6450.680.635112412
17037405000.64500.000.650.650.64576854

Your Recent History

Delayed Upgrade Clock