ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,922.80
-0.81%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.075
-0.17%
Bitcoin
64,040.59
-0.37%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cullen Resources Limited (CUL)

  7. Cullen Resources Limited (CUL) Historical

CUL Cullen Resources Limited

0.007
-0.001 (-12.50%)
Apr 24 2024 - Closed
Delayed by 20 minutes

CUL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 48,515
Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 22 2024 0.008 0.001 14.29% 0.007 0.008 0.007 3,600,000
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 37,935
Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 350,000
Apr 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 10 2024 0.007 0.00 0.00% 0.007 0.008 0.007 74,565
Apr 09 2024 0.007 0.00 0.00% 0.006 0.007 0.006 87,661
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 75,000
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 116,666
Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 50,000
Mar 25 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 85,000
Mar 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 21 2024 0.008 0.001 14.29% 0.008 0.008 0.008 62,500
Mar 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 15 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 15,000
Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 62,500
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,035,162
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,000
Mar 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 926,630
Feb 29 2024 0.008 0.001 14.29% 0.008 0.008 0.008 13,000
Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 471,285
Feb 27 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 118,000
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 23 2024 0.008 0.001 14.29% 0.008 0.008 0.008 100,000
Feb 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 21 2024 0.007 0.001 16.67% 0.007 0.007 0.007 884,413
Feb 20 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 131,096
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 27,500
Feb 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 882,417
Feb 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 50,000
Feb 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 06 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 200,000
Feb 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,454
Feb 02 2024 0.008 0.00 0.00% 0.007 0.008 0.007 63,409
Feb 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jan 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 148,625
Jan 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 215,593
Jan 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 907,178

Your Recent History

ASX
CUL
Cullen Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved