Cullen Resources Limited Historical Data - CUL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Cullen Resources Limited (CUL)
Cullen Resources Limited (CUL) Historical

Cullen Resources Limited (CUL)

0.007

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	350000	0.007	DE
4	-0.001	-12.5	0.008	0.008	0.006	106731	0.00706507	DE
12	-0.002	-22.2222222222	0.009	0.009	0.006	270985	0.00753148	DE
26	-0.003	-30	0.01	0.011	0.006	498941	0.00882868	DE
52	-0.0045	-39.1304347826	0.0115	0.012	0.006	535729	0.00929382	DE
156	-0.019	-73.0769230769	0.026	0.042	0.006	1091772	0.02103599	DE
260	-0.005	-41.6666666667	0.012	0.051	0.006	1078408	0.02169148	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.007	0	0.00	0.007	0.007	0.007	37935
1713334500	0.007	0	0.00	0.007	0.007	0.007	350000
1713248100	0.007	0	0.00	0.007	0.007	0.007	0
1713161700	0.007	0	0.00	0.007	0.007	0.007	0
1712902500	0.007	0	0.00	0.007	0.007	0.007	0
1712816100	0.007	0	0.00	0.007	0.007	0.007	0
1712729700	0.007	0	0.00	0.007	0.008	0.007	74565
1712643300	0.007	0	0.00	0.006	0.007	0.006	87661
1712556900	0.007	0	0.00	0.007	0.007	0.007	59185
1712294100	0.007	0	0.00	0.007	0.007	0.007	75000
1712207700	0.007	0	0.00	0.007	0.007	0.007	116666
1712121300	0.007	0	0.00	0.007	0.007	0.007	0
1712034900	0.007	0	0.00	0.007	0.007	0.007	0
1711602900	0.007	0	0.00	0.007	0.007	0.007	0
1711516500	0.007	0	0.00	0.007	0.007	0.007	0
1711430100	0.007	0	0.00	0.007	0.007	0.007	50000
1711343700	0.007	-0.001	-12.50	0.007	0.007	0.007	85000
1711084500	0.008	0	0.00	0.008	0.008	0.008	0
1710998100	0.008	0.001	14.29	0.008	0.008	0.008	62500
1710911700	0.007	0	0.00	0.007	0.007	0.007	0
1710825300	0.007	0	0.00	0.007	0.007	0.007	0
1710738900	0.007	0	0.00	0.007	0.007	0.007	0
1710479700	0.007	-0.001	-12.50	0.007	0.007	0.007	15000
1710393300	0.008	0	0.00	0.008	0.008	0.008	0
1710306900	0.008	0	0.00	0.008	0.008	0.008	62500
1710220500	0.008	0	0.00	0.008	0.008	0.008	0
1710134100	0.008	0	0.00	0.008	0.008	0.008	0
1709874900	0.008	0	0.00	0.008	0.008	0.008	1035162
1709788500	0.008	0	0.00	0.008	0.008	0.008	0
1709702100	0.008	0	0.00	0.008	0.008	0.008	0
1709615700	0.008	0	0.00	0.008	0.008	0.008	0
1709529300	0.008	0	0.00	0.008	0.008	0.008	1000
1709270100	0.008	0	0.00	0.008	0.008	0.008	926630
1709183700	0.008	0.001	14.29	0.008	0.008	0.008	13000
1709097300	0.007	0	0.00	0.007	0.007	0.007	471285
1709010900	0.007	-0.001	-12.50	0.008	0.008	0.007	118000
1708924500	0.008	0	0.00	0.008	0.008	0.008	0
1708665300	0.008	0.001	14.29	0.008	0.008	0.008	100000
1708578900	0.007	0	0.00	0.007	0.007	0.007	0
1708492500	0.007	0.001	16.67	0.007	0.007	0.007	884413
1708406100	0.006	-0.001	-14.29	0.007	0.007	0.006	131096
1708319700	0.007	0	0.00	0.007	0.007	0.007	27500
1708060500	0.007	0	0.00	0.007	0.007	0.007	0
1707974100	0.007	0	0.00	0.007	0.007	0.007	0
1707887700	0.007	0	0.00	0.007	0.007	0.007	0
1707801300	0.007	0	0.00	0.007	0.007	0.007	0
1707714900	0.007	0	0.00	0.007	0.007	0.007	0
1707455700	0.007	0	0.00	0.007	0.007	0.007	882417
1707369300	0.007	0	0.00	0.007	0.007	0.007	50000
1707282900	0.007	0	0.00	0.007	0.007	0.007	0
1707196500	0.007	-0.001	-12.50	0.007	0.007	0.007	200000
1707110100	0.008	0	0.00	0.008	0.008	0.008	2454
1706850900	0.008	0	0.00	0.007	0.008	0.007	63409
1706764500	0.008	0	0.00	0.008	0.008	0.008	0
1706678100	0.008	0	0.00	0.008	0.008	0.008	148625
1706591700	0.008	0	0.00	0.008	0.008	0.008	215593
1706505300	0.008	0	0.00	0.008	0.008	0.008	907178
1706159700	0.008	-0.001	-11.11	0.009	0.009	0.008	913700
1706073300	0.009	0	0.00	0.009	0.009	0.009	0
1705986900	0.009	0	0.00	0.009	0.009	0.009	0
1705900500	0.009	0	0.00	0.009	0.009	0.009	0
1705641300	0.009	0	0.00	0.008	0.009	0.008	400999

Cullen Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions