CUL

Cullen Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cullen Resources Limited CUL Australian Stock Exchange Ordinary Share AU000000CUL4
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.17% 0.023 21:28:00
Open Price Low Price High Price Close Price Prev Close
0.024 0.022 0.024 0.024
more quote information »

CUL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.030.0220.0272594,849,735-0.005-17.86%
1 Month0.0220.0310.0190.0276314,522,0750.0014.55%
3 Months0.0250.0310.0190.0255712,307,931-0.002-8.0%
6 Months0.0260.0310.0160.0253271,352,814-0.003-11.54%
1 Year0.0070.0510.0070.0244921,445,2610.016228.57%
3 Years0.0010.0510.0010.0113461,720,2980.0222,200.0%
5 Years0.0050.0510.0010.0062242,578,3720.018360.0%

CUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.024 -0.002 -7.69% 0.026 0.026 0.024 3,275,375
Apr 20 2021 0.026 0.00 0.0% 0.026 0.026 0.026 277,530
Apr 19 2021 0.026 -0.001 -3.7% 0.026 0.027 0.026 1,779,426
Apr 16 2021 0.027 -0.001 -3.57% 0.028 0.028 0.027 3,560,372
Apr 15 2021 0.028 0.001 3.7% 0.027 0.03 0.027 8,342,460
Apr 14 2021 0.027 -0.002 -6.9% 0.028 0.03 0.027 10,288,886
Apr 13 2021 0.029 -0.002 -6.45% 0.028 0.031 0.027 8,993,076
Apr 12 2021 0.031 0.003 10.71% 0.027 0.031 0.026 7,172,685
Apr 09 2021 0.028 0.004 16.67% 0.026 0.029 0.025 20,205,162
Apr 08 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Apr 07 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Apr 06 2021 0.024 0.00 0.0% 0.023 0.024 0.023 649,709
Apr 01 2021 0.024 0.004 20.0% 0.019 0.027 0.019 3,968,654
Mar 31 2021 0.02 0.00 0.0% 0.02 0.02 0.02 593,076
Mar 30 2021 0.02 -0.002 -9.09% 0.021 0.021 0.02 753,464
Mar 29 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Mar 26 2021 0.022 0.001 4.76% 0.022 0.022 0.022 231,818
Mar 25 2021 0.021 -0.001 -4.55% 0.022 0.022 0.02 879,063
Mar 24 2021 0.022 0.00 0.0% 0.022 0.022 0.022 135,743
Mar 23 2021 0.022 0.00 0.0% 0.021 0.022 0.021 549,999
Mar 22 2021 0.022 0.00 0.0% 0.021 0.022 0.021 840,738
See More Historical Prices ยป
Your Recent History
ASX
CUL
Cullen Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 02:07:53