Centaurus Metals Ltd Historical Data - CTM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Centaurus Metals Ltd (CTM)
Centaurus Metals Ltd (CTM) Historical

Centaurus Metals Ltd (CTM)

0.39

-0.02

(-4.88%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	8.33333333333	0.36	0.455	0.36	1552419	0.38318862	DE
4	0.08	25.8064516129	0.31	0.455	0.285	1317176	0.34855503	DE
12	0.095	32.2033898305	0.295	0.455	0.235	886075	0.31175546	DE
26	-0.125	-24.2718446602	0.515	0.55	0.235	621127	0.35434381	DE
52	-0.48	-55.1724137931	0.87	0.955	0.235	747116	0.57423244	DE
156	-0.295	-43.0656934307	0.685	1.595	0.235	798913	0.92753333	DE
260	0.381	4233.33333333	0.009	44.9	0.005	2550077	0.23438103	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.4099999	0	0.00	0.42	0.45	0.4099999	357063
1713766500	0.4099999	-0.005	-1.20	0.45	0.455	0.4099999	727327
1713507300	0.415	0.05	13.70	0.375	0.415	0.37	1543219
1713420900	0.365	0.005	1.39	0.37	0.3725	0.365	672306
1713334500	0.36	-0.02	-5.26	0.37	0.375	0.36	2049877
1713248100	0.38	0	0.00	0.36	0.38	0.36	2769367
1713161700	0.38	0.045	13.43	0.36	0.39	0.35	1581076
1712902500	0.335	0	0.00	0.335	0.35	0.33	275754
1712816100	0.335	0	0.00	0.335	0.3525	0.325	433660
1712729700	0.335	-0.005	-1.47	0.35	0.36	0.33	5429705
1712643300	0.34	0.01	3.03	0.325	0.3449999	0.3125	3267363
1712556900	0.33	0.005	1.54	0.325	0.335	0.32	574943
1712294100	0.325	0.01	3.17	0.315	0.325	0.31	361751
1712207700	0.315	-0.0025	-0.79	0.305	0.325	0.305	857636
1712121300	0.3175	0.0075	2.42	0.3	0.32	0.3	314807
1712034900	0.31	0.0250001	8.77	0.295	0.315	0.2849999	763955
1711602900	0.2849999	-0.005	-1.72	0.29	0.3	0.2849999	1123815
1711516500	0.29	-0.03	-9.38	0.31	0.31	0.29	708953
1711430100	0.32	0.02	6.67	0.31	0.325	0.31	253657
1711343700	0.3	-0.01	-3.23	0.315	0.315	0.3	460197
1711084500	0.31	-0.01	-3.13	0.32	0.32	0.305	76425
1710998100	0.32	-0.005	-1.54	0.33	0.335	0.305	458608
1710911700	0.325	0.025	8.33	0.31	0.3275	0.3	435876
1710825300	0.3	-0.005	-1.64	0.3	0.31	0.3	1600490
1710738900	0.305	0.0125	4.27	0.29	0.305	0.29	584211
1710479700	0.2925	-0.0175	-5.65	0.3	0.3025	0.2849999	447052
1710393300	0.31	0.03	10.71	0.28	0.315	0.28	652296
1710306900	0.28	0	0.00	0.28	0.29	0.275	1353555
1710220500	0.28	0	0.00	0.28	0.2849999	0.27	257179
1710134100	0.28	0.005	1.82	0.28	0.2849999	0.26	337392
1709874900	0.275	0	0.00	0.27	0.275	0.265	435465
1709788500	0.275	0.01	3.77	0.26	0.28	0.26	312221
1709702100	0.265	-0.01	-3.64	0.275	0.28	0.26	348410
1709615700	0.275	0	0.00	0.28	0.2875	0.275	767660
1709529300	0.275	0.015	5.77	0.265	0.275	0.26	680631
1709270100	0.26	-0.01	-3.70	0.255	0.26	0.235	5964048
1709183700	0.27	0.025	10.20	0.25	0.27	0.24	795075
1709097300	0.245	0	0.00	0.25	0.255	0.24	840276
1709010900	0.245	0	0.00	0.25	0.25	0.24	370476
1708924500	0.245	-0.025	-9.26	0.27	0.27	0.245	816117
1708665300	0.27	-0.01	-3.57	0.28	0.28	0.265	279801
1708578900	0.28	0.015	5.66	0.27	0.2849999	0.26	791716
1708492500	0.265	-0.015	-5.36	0.275	0.275	0.265	447209
1708406100	0.28	-0.01	-3.45	0.29	0.29	0.28	75640
1708319700	0.29	0.0050001	1.75	0.29	0.29	0.275	278062
1708060500	0.2849999	0.0049999	1.79	0.28	0.29	0.28	350446
1707974100	0.28	-0.015	-5.08	0.29	0.29	0.275	573084
1707887700	0.295	0	0.00	0.295	0.295	0.29	51988
1707801300	0.295	-0.015	-4.84	0.31	0.31	0.2849999	359084
1707714900	0.31	0	0.00	0.32	0.32	0.3	349948
1707455700	0.31	0.01	3.33	0.305	0.31	0.3	540255
1707369300	0.3	-0.005	-1.64	0.3	0.31	0.3	311062
1707282900	0.305	0.0200001	7.02	0.2849999	0.31	0.2849999	934696
1707196500	0.2849999	0	0.00	0.29	0.29	0.275	407217
1707110100	0.2849999	0.0049999	1.79	0.29	0.295	0.28	1707336
1706850900	0.28	-0.01	-3.45	0.2849999	0.29	0.28	205162
1706764500	0.29	-0.0025	-0.85	0.29	0.3	0.28	565466
1706678100	0.2925	-0.0075	-2.50	0.3	0.3	0.29	424809
1706591700	0.3	0	0.00	0.295	0.3	0.29	1036553
1706505300	0.3	0	0.00	0.295	0.3	0.29	493460
1706159700	0.3	0.01	3.45	0.3	0.3	0.295	349437
1706073300	0.29	-0.005	-1.69	0.29	0.31	0.29	337799

Centaurus Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions