We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 4.44444444444 | 0.09 | 0.105 | 0.09 | 538017 | 0.09451868 | DE |
4 | 0.019 | 25.3333333333 | 0.075 | 0.105 | 0.071 | 265738 | 0.08980226 | DE |
12 | 0.009 | 10.5882352941 | 0.085 | 0.105 | 0.064 | 159318 | 0.08428371 | DE |
26 | 0.046 | 95.8333333333 | 0.048 | 0.105 | 0.048 | 127294 | 0.07908897 | DE |
52 | 0 | 0 | 0.094 | 0.105 | 0.047 | 158617 | 0.07183625 | DE |
156 | -0.151 | -61.6326530612 | 0.245 | 0.325 | 0.047 | 206570 | 0.1661572 | DE |
260 | -0.166 | -63.8461538462 | 0.26 | 0.47 | 0.047 | 489708 | 0.21386215 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 16860 |
1713852900 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.094 | 150946 |
1713766500 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.096 | 392522 |
1713507300 | 0.098 | 0.002 | 2.08 | 0.097 | 0.099 | 0.094 | 407094 |
1713420900 | 0.096 | 0.006 | 6.67 | 0.095 | 0.105 | 0.095 | 1025203 |
1713334500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 320001 |
1713248100 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 545264 |
1713161700 | 0.0869999 | -0.002 | -2.25 | 0.095 | 0.095 | 0.0869999 | 452010 |
1712902500 | 0.089 | 0.0020001 | 2.30 | 0.09 | 0.094 | 0.089 | 165636 |
1712816100 | 0.0869999 | 0.0109999 | 14.47 | 0.079 | 0.0869999 | 0.079 | 267850 |
1712729700 | 0.076 | 0.003 | 4.11 | 0.074 | 0.076 | 0.073 | 304594 |
1712643300 | 0.073 | -0.001 | -1.35 | 0.075 | 0.078 | 0.073 | 285435 |
1712556900 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 203023 |
1712294100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 12607 |
1712207700 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 18919 |
1712121300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 7001 |
1712034900 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 37905 |
1711602900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2906 |
1711516500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1711430100 | 0.073 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 6862 |
1711343700 | 0.073 | -0.004 | -5.19 | 0.076 | 0.076 | 0.073 | 20779 |
1711084500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 15000 |
1710998100 | 0.076 | 0.012 | 18.75 | 0.075 | 0.077 | 0.075 | 183209 |
1710911700 | 0.064 | -0.005 | -7.25 | 0.068 | 0.068 | 0.064 | 361294 |
1710825300 | 0.069 | -0.01 | -12.66 | 0.079 | 0.079 | 0.069 | 264885 |
1710738900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 551000 |
1710479700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 27950 |
1710393300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 81230 |
1710306900 | 0.08 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 437458 |
1710220500 | 0.08 | 0.008 | 11.11 | 0.0765 | 0.08 | 0.0765 | 334672 |
1710134100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.0709999 | 24183 |
1709874900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.069 | 111855 |
1709788500 | 0.072 | -0.001 | -1.37 | 0.079 | 0.079 | 0.072 | 161655 |
1709702100 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 6731 |
1709615700 | 0.072 | -0.003 | -4.00 | 0.075 | 0.083 | 0.072 | 32835 |
1709529300 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 16043 |
1709270100 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 1563 |
1709183700 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 43334 |
1709097300 | 0.073 | 0.001 | 1.39 | 0.075 | 0.075 | 0.072 | 66667 |
1709010900 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 4400 |
1708924500 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 20000 |
1708665300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.073 | 20318 |
1708578900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.074 | 14668 |
1708492500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708406100 | 0.075 | -0.003 | -3.85 | 0.078 | 0.08 | 0.074 | 157007 |
1708319700 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 130843 |
1708060500 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 67711 |
1707974100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 15696 |
1707887700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707801300 | 0.079 | -0.002 | -2.47 | 0.082 | 0.082 | 0.079 | 25000 |
1707714900 | 0.081 | -0.009 | -10.00 | 0.088 | 0.088 | 0.081 | 39387 |
1707455700 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 102218 |
1707369300 | 0.089 | 0 | 0.00 | 0.088 | 0.089 | 0.088 | 35012 |
1707282900 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.088 | 121595 |
1707196500 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 114558 |
1707110100 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 27468 |
1706850900 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.09 | 194805 |
1706764500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706678100 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.088 | 299739 |
1706591700 | 0.088 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 59290 |
1706505300 | 0.088 | -0.002 | -2.22 | 0.089 | 0.089 | 0.088 | 55001 |
1706159700 | 0.09 | 0.02 | 28.57 | 0.085 | 0.094 | 0.085 | 372347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions