We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.57142857143 | 0.28 | 0.3 | 0.27 | 2584525 | 0.27999363 | DE |
4 | 0.015 | 5.88235294118 | 0.255 | 0.3 | 0.25 | 903333 | 0.2794094 | DE |
12 | -0.01 | -3.57142857143 | 0.28 | 0.32 | 0.24 | 340171 | 0.27667734 | DE |
26 | -0.18 | -40 | 0.45 | 0.47 | 0.24 | 292197 | 0.27701617 | DE |
52 | -0.245 | -47.572815534 | 0.515 | 0.54 | 0.24 | 185050 | 0.32598353 | DE |
156 | -0.43 | -61.4285714286 | 0.7 | 0.71 | 0.24 | 133597 | 0.45974683 | DE |
260 | -0.72 | -72.7272727273 | 0.99 | 1 | 0.24 | 116933 | 0.53301838 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 7820 |
1713334500 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.28 | 24752 |
1713248100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 16960 |
1713161700 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 96531 |
1712902500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 12123 |
1712816100 | 0.28 | 0.015 | 5.66 | 0.28 | 0.3 | 0.28 | 12772261 |
1712729700 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 271910 |
1712643300 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 6374 |
1712553300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712294100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712207700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 43943 |
1712121300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 36986 |
1712034900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.2849999 | 0.26 | 161013 |
1711602900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 11286 |
1711516500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.25 | 65579 |
1711430100 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 10630 |
1711343700 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 19435 |
1711084500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1710998100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 218 |
1710911700 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 192908 |
1710825300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 78997 |
1710738900 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 108182 |
1710479700 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 72290 |
1710393300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10000 |
1710306900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 47946 |
1710220500 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 148611 |
1710134100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1709874900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 116396 |
1709788500 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.245 | 53088 |
1709702100 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 8436 |
1709615700 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 90220 |
1709529300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 270508 |
1709270100 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.245 | 298730 |
1709183700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 6967 |
1709097300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 19617 |
1709010900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 53584 |
1708924500 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 59588 |
1708665300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 7606 |
1708578900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 77265 |
1708492500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 43923 |
1708406100 | 0.275 | -0.01 | -3.51 | 0.275 | 0.2775 | 0.275 | 56098 |
1708319700 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 48534 |
1708060500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.315 | 0.3 | 73547 |
1707974100 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 95239 |
1707887700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 19096 |
1707801300 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 39286 |
1707714900 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 17824 |
1707455700 | 0.2849999 | -0.025 | -8.06 | 0.28 | 0.29 | 0.28 | 57524 |
1707369300 | 0.31 | 0.02 | 6.90 | 0.2849999 | 0.31 | 0.2849999 | 206922 |
1707282900 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 321919 |
1707196500 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.275 | 381497 |
1707110100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 343851 |
1706850900 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 93346 |
1706764500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 200068 |
1706678100 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 495539 |
1706591700 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 8720 |
1706505300 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 66235 |
1706159700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 188932 |
1706073300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 18115 |
1705986900 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 32607 |
1705900500 | 0.2849999 | 0.0099999 | 3.64 | 0.2824999 | 0.2849999 | 0.275 | 34705 |
1705641300 | 0.275 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.275 | 23661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions