ClearVue Technologies Limited Historical Data - CPV | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
ClearVue Technologies Limited (CPV)
ClearVue Technologies Limited (CPV) Historical

ClearVue Technologies Limited (CPV)

0.40

-0.025

(-5.88%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-13.9784946237	0.465	0.47	0.36	480123	0.41519497	DE
4	-0.09	-18.3673469388	0.49	0.52	0.36	444827	0.46201282	DE
12	-0.235	-37.0078740157	0.635	0.71	0.36	595323	0.53911355	DE
26	0.105	35.593220339	0.295	0.78	0.285	714966	0.54483165	DE
52	0.225	128.571428571	0.175	0.78	0.155	505656	0.45961914	DE
156	-0.305	-43.2624113475	0.705	0.99	0.145	496504	0.41401774	DE
260	0.09	29.0322580645	0.31	0.99	0.05	460128	0.35737898	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.425	0.005	1.19	0.43	0.44	0.42	423406
1713334500	0.42	0.025	6.33	0.385	0.425	0.385	445716
1713248100	0.395	-0.02	-4.82	0.42	0.42	0.36	896267
1713161700	0.415	-0.02	-4.60	0.43	0.445	0.415	410827
1712902500	0.435	-0.01	-2.25	0.45	0.46	0.435	326935
1712816100	0.445	0	0.00	0.465	0.47	0.44	320870
1712729700	0.445	-0.005	-1.11	0.45	0.46	0.43	626394
1712643300	0.45	-0.035	-7.22	0.47	0.47	0.445	516175
1712553300	0.485	0	0.00	0.485	0.485	0.485	0
1712294100	0.485	-0.015	-3.00	0.49	0.495	0.47	334374
1712207700	0.5	0	0.00	0.505	0.51	0.495	194153
1712121300	0.5	0.015	3.09	0.495	0.505	0.49	440612
1712034900	0.485	-0.015	-3.00	0.505	0.515	0.48	641425
1711602900	0.5	0.035	7.53	0.47	0.5	0.47	639315
1711516500	0.465	-0.015	-3.13	0.485	0.485	0.455	325907
1711430100	0.48	-0.01	-2.04	0.495	0.495	0.48	421657
1711343700	0.49	-0.015	-2.97	0.5	0.505	0.49	259695
1711084500	0.505	0	0.00	0.505	0.52	0.5	557120
1710998100	0.505	0.015	3.06	0.49	0.51	0.49	384489
1710911700	0.49	0	0.00	0.495	0.495	0.485	284133
1710825300	0.49	-0.005	-1.01	0.495	0.5	0.485	145497
1710738900	0.495	0	0.00	0.49	0.495	0.485	156226
1710479700	0.495	0.005	1.02	0.5	0.5	0.485	351526
1710393300	0.49	0.02	4.26	0.49	0.5	0.485	733319
1710306900	0.47	0	0.00	0.47	0.515	0.47	641221
1710220500	0.47	0.005	1.08	0.46	0.47	0.455	746831
1710134100	0.465	-0.025	-5.10	0.49	0.49	0.455	1235043
1709874900	0.49	-0.025	-4.85	0.515	0.535	0.49	1172988
1709788500	0.515	0	0.00	0.52	0.52	0.49	569786
1709702100	0.515	-0.025	-4.63	0.525	0.525	0.5	838997
1709615700	0.54	0.01	1.89	0.545	0.545	0.52	324168
1709529300	0.53	0.02	3.92	0.52	0.56	0.51	669567
1709270100	0.51	-0.05	-8.93	0.52	0.52	0.475	1894899
1709183700	0.56	0	0.00	0.56	0.56	0.56	0
1709097300	0.56	0	0.00	0.56	0.56	0.56	0
1709010900	0.56	-0.025	-4.27	0.585	0.5925	0.555	653582
1708924500	0.585	0	0.00	0.59	0.61	0.58	311531
1708665300	0.585	-0.045	-7.14	0.63	0.635	0.5699999	601940
1708578900	0.63	0	0.00	0.62	0.655	0.62	444752
1708492500	0.63	-0.04	-5.97	0.675	0.675	0.62	585211
1708406100	0.67	-0.035	-4.96	0.7	0.7	0.66	504207
1708319700	0.705	0.045	6.82	0.68	0.71	0.66	625723
1708060500	0.66	-0.035	-5.04	0.6949999	0.705	0.655	731262
1707974100	0.6949999	0.0249999	3.73	0.685	0.6949999	0.645	776988
1707887700	0.67	0.06	9.84	0.6	0.68	0.6	564826
1707801300	0.61	0.0450001	7.96	0.575	0.61	0.575	447311
1707714900	0.5649999	-0.01	-1.74	0.585	0.6	0.5649999	389943
1707455700	0.575	-0.045	-7.26	0.63	0.63	0.575	576646
1707369300	0.62	0	0.00	0.64	0.66	0.595	597533
1707282900	0.62	0.04	6.90	0.59	0.64	0.575	856853
1707196500	0.58	0.03	5.45	0.5649999	0.59	0.56	598561
1707110100	0.55	-0.025	-4.35	0.56	0.5649999	0.54	596362
1706850900	0.575	0.045	8.49	0.53	0.58	0.53	1287043
1706764500	0.53	-0.04	-7.02	0.56	0.56	0.53	566908
1706678100	0.5699999	-0.02	-3.39	0.5649999	0.585	0.56	477434
1706591700	0.59	-0.005	-0.84	0.585	0.59	0.56	1362140
1706505300	0.595	-0.04	-6.30	0.645	0.66	0.585	934794
1706159700	0.635	0.01	1.60	0.635	0.655	0.62	480118
1706073300	0.625	-0.02	-3.10	0.66	0.66	0.61	541512
1705986900	0.645	-0.035	-5.15	0.68	0.7	0.635	1038918
1705900500	0.68	-0.045	-6.21	0.75	0.76	0.67	1586774
1705641300	0.725	0.055	8.21	0.72	0.78	0.705	1800182

ClearVue Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions