We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 5.55135951662 | 26.48 | 28.435 | 26.43 | 2375508 | 27.92700809 | DE |
| 4 | 2.84 | 11.3102349661 | 25.11 | 28.435 | 23.5 | 1572789 | 26.86128003 | DE |
| 12 | 2.15 | 8.33333333333 | 25.8 | 28.435 | 23 | 1287744 | 25.92093079 | DE |
| 26 | 1.83 | 7.00612557427 | 26.12 | 30.01 | 21.51 | 1344833 | 24.93173682 | DE |
| 52 | 4.95 | 21.5217391304 | 23 | 30.01 | 19 | 1430729 | 24.39111943 | DE |
| 156 | 12.71 | 83.3989501312 | 15.24 | 30.01 | 12.86 | 1601083 | 22.6121718 | DE |
| 260 | 11.4 | 68.8821752266 | 16.55 | 30.01 | 8.27 | 1636903 | 19.24937695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 27.77 | -0.18 | -0.64 | 27.75 | 28.015 | 27.49 | 1376333 |
| 1713248100 | 27.95 | 0 | 0.00 | 27.89 | 28.17 | 27.68 | 1986389 |
| 1713161700 | 27.95 | -0.23 | -0.82 | 28.18 | 28.305 | 27.875 | 1841553 |
| 1712902500 | 28.18 | 0.09 | 0.32 | 27.99 | 28.435 | 27.8 | 2343413 |
| 1712816100 | 28.09 | 1.18 | 4.38 | 27.03 | 28.21 | 26.965 | 4340984 |
| 1712729700 | 26.91 | 0.45 | 1.70 | 26.48 | 26.945 | 26.43 | 1365202 |
| 1712643300 | 26.46 | 0.21 | 0.80 | 25.81 | 26.49 | 25.75 | 1859017 |
| 1712553300 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1712294100 | 26.25 | -0.64 | -2.38 | 26.56 | 26.83 | 26.17 | 1161144 |
| 1712207700 | 26.89 | 0.36 | 1.36 | 26.53 | 27.07 | 26.45 | 815415 |
| 1712121300 | 26.53 | 0.28 | 1.07 | 26.17 | 26.635 | 26.02 | 1397092 |
| 1712034900 | 26.25 | 0.15 | 0.57 | 26.13 | 26.32 | 25.97 | 1225169 |
| 1711602900 | 26.1 | 0.14 | 0.54 | 26.15 | 26.15 | 25.92 | 932771 |
| 1711516500 | 25.96 | 0.33 | 1.29 | 25.67 | 26.15 | 25.59 | 1158896 |
| 1711430100 | 25.63 | 0.07 | 0.27 | 25.4 | 25.67 | 25.34 | 941817 |
| 1711343700 | 25.56 | -0.11 | -0.43 | 25.69 | 25.73 | 25.52 | 657900 |
| 1711084500 | 25.67 | 0.08 | 0.31 | 25.64 | 26 | 23.5 | 1519066 |
| 1710998100 | 25.59 | 0.31 | 1.23 | 25.15 | 25.65 | 25.12 | 1976216 |
| 1710911700 | 25.28 | 0.21 | 0.84 | 25.11 | 25.48 | 25.04 | 1215362 |
| 1710825300 | 25.07 | 0.1 | 0.40 | 24.9 | 25.3 | 24.84 | 1646684 |
| 1710738900 | 24.97 | 0.37 | 1.50 | 24.64 | 25 | 24.49 | 844951 |
| 1710479700 | 24.6 | -0.15 | -0.61 | 24.66 | 24.78 | 24.42 | 1941783 |
| 1710393300 | 24.75 | -0.07 | -0.28 | 24.82 | 24.88 | 24.52 | 1061877 |
| 1710306900 | 24.82 | -0.2 | -0.80 | 25.04 | 25.13 | 24.75 | 1865443 |
| 1710220500 | 25.02 | -0.41 | -1.61 | 25.37 | 25.4 | 24.91 | 993126 |
| 1710134100 | 25.43 | -0.08 | -0.31 | 25.35 | 25.63 | 25.23 | 589660 |
| 1709874900 | 25.51 | 0.01 | 0.04 | 25.46 | 25.55 | 25.2 | 993595 |
| 1709788500 | 25.5 | -0.17 | -0.66 | 25.91 | 25.91 | 25.47 | 1196126 |
| 1709702100 | 25.67 | 0.13 | 0.51 | 25.48 | 25.72 | 25.12 | 1010535 |
| 1709615700 | 25.54 | 0.01 | 0.04 | 25.62 | 25.63 | 25.425 | 767358 |
| 1709529300 | 25.53 | -0.35 | -1.35 | 25.71 | 25.84 | 25.32 | 694537 |
| 1709270100 | 25.88 | -0.1 | -0.38 | 25.95 | 26.15 | 25.8 | 878968 |
| 1709183700 | 25.98 | 0.24 | 0.93 | 26 | 26.04 | 25.83 | 2303997 |
| 1709097300 | 25.74 | 0.1 | 0.39 | 25.7 | 25.885 | 25.61 | 1299084 |
| 1709010900 | 25.64 | 0.08 | 0.31 | 25.37 | 25.69 | 25.32 | 1189255 |
| 1708924500 | 25.56 | -0.13 | -0.51 | 25.7 | 25.72 | 25.46 | 906160 |
| 1708665300 | 25.69 | 0.07 | 0.27 | 25.7 | 25.91 | 25.63 | 742546 |
| 1708578900 | 25.62 | -0.19 | -0.74 | 25.82 | 25.88 | 25.59 | 843434 |
| 1708492500 | 25.81 | -0.14 | -0.54 | 26.06 | 26.13 | 25.78 | 940894 |
| 1708406100 | 25.95 | -0.41 | -1.56 | 26.06 | 26.16 | 25.74 | 811916 |
| 1708319700 | 26.36 | 0.18 | 0.69 | 26.2 | 26.5 | 26.15 | 539829 |
| 1708060500 | 26.18 | 0.12 | 0.46 | 26.32 | 26.44 | 23 | 919484 |
| 1707974100 | 26.06 | -0.23 | -0.87 | 26.04 | 26.27 | 25.61 | 1384198 |
| 1707887700 | 26.29 | 1.32 | 5.29 | 25.07 | 26.42 | 24.76 | 2173230 |
| 1707801300 | 24.97 | -0.27 | -1.05 | 25.19 | 25.25 | 24.92 | 1227860 |
| 1707714900 | 25.235 | 0.09 | 0.34 | 25.21 | 25.43 | 25.09 | 595074 |
| 1707455700 | 25.15 | 0.33 | 1.33 | 24.9 | 25.3 | 24.85 | 808946 |
| 1707369300 | 24.82 | -0.06 | -0.24 | 25.01 | 25.12 | 24.8 | 686689 |
| 1707282900 | 24.88 | 0.15 | 0.61 | 24.89 | 25.02 | 24.77 | 946165 |
| 1707196500 | 24.73 | -0.02 | -0.08 | 24.56 | 24.78 | 24.28 | 1305218 |
| 1707110100 | 24.75 | 0.04 | 0.16 | 24.76 | 24.98 | 24.32 | 1743117 |
| 1706850900 | 24.71 | 0.01 | 0.04 | 24.97 | 25.02 | 24.64 | 1544337 |
| 1706764500 | 24.7 | -0.6 | -2.37 | 25.3 | 25.45 | 24.55 | 1449548 |
| 1706678100 | 25.3 | 0.12 | 0.48 | 25.13 | 25.39 | 25.075 | 2283058 |
| 1706591700 | 25.18 | -0.55 | -2.14 | 25.72 | 25.75 | 25.14 | 955338 |
| 1706505300 | 25.73 | 0.2 | 0.78 | 25.82 | 25.87 | 25.56 | 913708 |
| 1706159700 | 25.53 | -0.06 | -0.23 | 25.76 | 25.77 | 25.34 | 1120673 |
| 1706073300 | 25.59 | -0.26 | -1.01 | 25.8 | 25.93 | 25.55 | 1257838 |
| 1705986900 | 25.85 | -0.01 | -0.04 | 25.89 | 25.97 | 25.71 | 1272257 |
| 1705900500 | 25.86 | 0.35 | 1.37 | 25.56 | 25.86 | 25.44 | 1034036 |
| 1705641300 | 25.51 | 0.3 | 1.19 | 25.44 | 27.01 | 22.51 | 986148 |
| 1705554900 | 25.21 | -0.03 | -0.12 | 25.32 | 25.39 | 25.06 | 1649842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
