PLUS1
1.41
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 383,679 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.385 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carpathian Resources Limited | CPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.41 | 00:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.475 | 1.385 | 1.48 | 1.41 | 1.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 123 | 383,679 | - | 0.535 - 2.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:44 | 1,431 | AUD 1.41 | AUD |
Period:
Draw Mode:
Carpathian Resources News
Loading Messages....
Carpathian Resources Discussion Forums - CPN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2017 | 11:49 | - | Calpine narrows losses in Q1; CEO reportedly suggests |
| 5/20/2016 | 12:03 | - | BIG BIG things happening...hold on tight for |
| 2/14/2016 | 18:47 | - | Calpine (CPN -6.6%) is sharply lower after reporting |
| 10/13/2015 | 17:04 | - | Calpine (NYSE:CPN) agrees to acquire the Granite Ridge |
| 8/02/2015 | 05:24 | - | Thanks.... I am going to need it....lol |
| 8/02/2015 | 05:24 | - | Aww I see. Best of luck. |
| 8/02/2015 | 05:15 | - | Ticker mix up CPN is carpathian Gold on CSE |
| 8/02/2015 | 04:14 | - | CPN''s Q2 adjusted net income came in $36M |
| 8/02/2015 | 04:13 | - | Calpine (CPN +4.8%) is higher after easily beating |
| 5/28/2015 | 16:33 | - | Finally woke up, big news out... up 200% |
Historical CPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.53 | 1.045 | 1.27 | 1,239,482 | 0.33 | 30.56% |
| 1 Month | 0.70 | 1.53 | 0.69 | 1.13 | 718,273 | 0.71 | 101.43% |
| 3 Months | 0.735 | 1.53 | 0.66 | 1.01 | 404,415 | 0.675 | 91.84% |
| 6 Months | 2.66 | 2.74 | 0.66 | 1.19 | 430,008 | -1.25 | -46.99% |
| 1 Year | 0.60 | 2.92 | 0.535 | 1.23 | 414,751 | 0.81 | 135.0% |
| 3 Years | 0.46 | 2.92 | 0.43 | 1.15 | 453,216 | 0.95 | 206.52% |
| 5 Years | 0.46 | 2.92 | 0.43 | 1.15 | 453,216 | 0.95 | 206.52% |
