PLUS1
0.62
-0.02 (-3.13%)
-0.02 (-3.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carpathian Resources Limited | CPN | Australian Stock Exchange | Ordinary Share | AU0000110702 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -3.13% | 0.62 | 00:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.60 | 0.625 | 0.62 | 0.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.605 | 0.62 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 289,817 | - | 0.43 - 0.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:53:17 | 504 | AUD 0.62 | AUD |
Carpathian Resources News
Real-Time news about Carpathian Resources Limited (Australian Stock Exchange): 0 recent articles
Carpathian Resources Discussion Forums - CPN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2017 | 11:49 | - | Calpine narrows losses in Q1; CEO reportedly suggests |
| 5/20/2016 | 12:03 | - | BIG BIG things happening...hold on tight for |
| 2/14/2016 | 18:47 | - | Calpine (CPN -6.6%) is sharply lower after reporting |
| 10/13/2015 | 17:04 | - | Calpine (NYSE:CPN) agrees to acquire the Granite Ridge |
| 8/02/2015 | 05:24 | - | Thanks.... I am going to need it....lol |
| 8/02/2015 | 05:24 | - | Aww I see. Best of luck. |
| 8/02/2015 | 05:15 | - | Ticker mix up CPN is carpathian Gold on CSE |
| 8/02/2015 | 04:14 | - | CPN''s Q2 adjusted net income came in $36M |
| 8/02/2015 | 04:13 | - | Calpine (CPN +4.8%) is higher after easily beating |
| 5/28/2015 | 16:33 | - | Finally woke up, big news out... up 200% |
Historical CPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.66 | 0.60 | 0.624447 | 193,857 | 0.005 | 0.81% |
| 1 Month | 0.73 | 0.73 | 0.54 | 0.612822 | 160,566 | -0.11 | -15.07% |
| 3 Months | 0.655 | 0.795 | 0.535 | 0.62686 | 241,733 | -0.035 | -5.34% |
| 6 Months | 0.46 | 0.795 | 0.43 | 0.567584 | 431,799 | 0.16 | 34.78% |
| 1 Year | 0.46 | 0.795 | 0.43 | 0.567584 | 431,799 | 0.16 | 34.78% |
| 3 Years | 0.46 | 0.795 | 0.43 | 0.567584 | 431,799 | 0.16 | 34.78% |
| 5 Years | 0.46 | 0.795 | 0.43 | 0.567584 | 431,799 | 0.16 | 34.78% |
