CPH

Creso Pharma Stock Price

0.045
0.011 (32.35%)
0.045
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Creso Pharma Limited CPH Australian Stock Exchange Ordinary Share AU000000CPH2
  Price Change Change Percent Stock Price Last Traded
0.011 32.35% 0.045 00:10:52
Open Price Low Price High Price Close Price Previous Close
0.038 0.037 0.045 0.045 0.034
Bid Price Ask Price Spread News
0.044 0.045 0.001 - -
Stock Trades Traded Volume Average Volume 52 Week Range
688 51,042,489 - 0.024 - 0.21
Last Trade Time Type Quantity Stock Price Currency
00:10:53 206,749 AUD 0.045 AUD

Creso Pharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.83M - - - -0.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Creso Pharma News

Real-Time news about Creso Pharma Limited (Australian Stock Exchange): 0 recent articles

Creso Pharma Discussion Forums - CPH

No Forum Threads FoundAdd a New Thread

Historical CPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0450.0290.0328113,124,2070.01340.63%
1 Month0.0260.0450.02550.03198110,160,2130.01973.08%
3 Months0.0320.0450.0240.03164910,586,4630.01340.63%
6 Months0.0650.0670.0240.0339116,711,124-0.02-30.77%
1 Year0.150.210.0240.0470944,104,752-0.105-70.0%
3 Years1.311.450.0240.1504441,798,202-1.27-96.56%
5 Years0.251.650.0240.2247191,543,980-0.205-82.0%
Your Recent History
ASX
CPH
Creso Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 10:58:57