CPH CPH

Creso Pharma Stock Price

0.10
0.004 (4.17%)
0.10
Volume 6,920,558
Bid Price 0.097
Ask Price 0.099
News -
Day High 0.105

Low
0.031

52 Week Range

High
0.47

Day Low 0.096
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Creso Pharma Limited CPH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 4.17% 0.10 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.096 0.096 0.105 0.10 0.096
Trades Volume Avg Volume 52 Week Range
298 6,920,558 - 0.031 - 0.47
Last Trade Time Type Quantity Stock Price Currency
00:10:28 17,004 AUD 0.099 AUD

Period:

Draw Mode:

Creso Pharma Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 10.81M - - - -0.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Creso Pharma News

Loading Messages....

Creso Pharma Discussion Forums - CPH

No Forum Threads FoundAdd a New Thread

Historical CPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.0960.10192111,776,048-0.01-9.09%
1 Month0.1150.160.0960.1255810,127,617-0.015-13.04%
3 Months0.130.160.0960.1190376,942,717-0.03-23.08%
6 Months0.1550.2050.0960.13642811,775,051-0.055-35.48%
1 Year0.0320.470.0310.17761619,482,9520.068212.5%
3 Years0.4050.590.0240.1586578,952,800-0.305-75.31%
5 Years0.261.650.0240.1888025,438,009-0.16-61.54%
Your Recent History
ASX
CPH
Creso Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:28:34