We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.5 | 1 | 1.05 | 0.98 | 113894 | 1.01213478 | DE |
| 4 | 0.06 | 6.21761658031 | 0.965 | 1.05 | 0.965 | 60548 | 1.00151787 | DE |
| 12 | 0.08 | 8.46560846561 | 0.945 | 1.055 | 0.905 | 44860 | 0.99584648 | DE |
| 26 | 0.16 | 18.4971098266 | 0.865 | 1.055 | 0.79 | 73014 | 0.90654125 | DE |
| 52 | 0.17 | 19.8830409357 | 0.855 | 1.055 | 0.685 | 64277 | 0.8737433 | DE |
| 156 | 0.315 | 44.3661971831 | 0.71 | 1.055 | 0.45 | 55971 | 0.77338865 | DE |
| 260 | 0.71 | 225.396825397 | 0.315 | 1.055 | 0.25 | 75726 | 0.67331252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.025 | 0.01 | 1.49 | 1.03 | 1.05 | 1.02 | 61013 |
| 1713852900 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 1.01 | 73719 |
| 1713766500 | 1.03 | 0.02 | 1.98 | 1.0149999 | 1.05 | 1.01 | 92676 |
| 1713507300 | 1.01 | 0.03 | 2.54 | 0.995 | 1.02 | 0.995 | 450691 |
| 1713420900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.98 | 1981 |
| 1713334500 | 0.985 | -0.005 | -0.51 | 0.995 | 1 | 0.98 | 21177 |
| 1713248100 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 2944 |
| 1713161700 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 8798 |
| 1712902500 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 2824 |
| 1712816100 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 1 |
| 1712729700 | 0.985 | -0.005 | -0.51 | 0.99 | 1 | 0.985 | 12582 |
| 1712643300 | 0.99 | 0 | 0.00 | 1 | 1 | 0.98 | 117021 |
| 1712553300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712294100 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 63623 |
| 1712207700 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 33119 |
| 1712121300 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 51689 |
| 1712034900 | 0.98 | -0.005 | -0.51 | 0.985 | 0.995 | 0.98 | 51183 |
| 1711602900 | 0.985 | 0 | 0.00 | 0.995 | 1.01 | 0.985 | 59470 |
| 1711516500 | 0.985 | -0.01 | -1.01 | 1 | 1 | 0.97 | 26317 |
| 1711430100 | 0.995 | 0.025 | 2.58 | 0.965 | 0.995 | 0.965 | 33213 |
| 1711343700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 63797 |
| 1711084500 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 27082 |
| 1710998100 | 0.97 | -0.015 | -1.52 | 0.97 | 0.975 | 0.97 | 50689 |
| 1710911700 | 0.985 | 0.005 | 0.51 | 0.98 | 0.995 | 0.98 | 17815 |
| 1710825300 | 0.98 | 0 | 0.00 | 0.985 | 0.985 | 0.98 | 15564 |
| 1710738900 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.98 | 20203 |
| 1710479700 | 0.995 | -0.015 | -1.49 | 1 | 1 | 0.975 | 14752 |
| 1710393300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 30312 |
| 1710306900 | 1 | 0 | 0.00 | 1.0049999 | 1.01 | 1 | 44176 |
| 1710220500 | 1 | 0 | 0.00 | 0.985 | 1.0049999 | 0.985 | 69700 |
| 1710134100 | 1 | 0 | 0.00 | 1.01 | 1.025 | 0.9975 | 14166 |
| 1709874900 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 1 | 12121 |
| 1709788500 | 1.0049999 | 0.03 | 3.61 | 0.975 | 1.01 | 0.975 | 26645 |
| 1709702100 | 0.97 | -0.03 | -3.00 | 0.985 | 0.985 | 0.96 | 3747 |
| 1709615700 | 1 | 0.005 | 0.50 | 1.01 | 1.01 | 1 | 49584 |
| 1709529300 | 0.995 | -0.025 | -2.45 | 1.03 | 1.03 | 0.98 | 13616 |
| 1709270100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 10000 |
| 1709183700 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 115900 |
| 1709097300 | 1.02 | 0.01 | 0.99 | 1.02 | 1.035 | 1.01 | 83946 |
| 1709010900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.035 | 1.01 | 100776 |
| 1708924500 | 1.04 | 0.04 | 4.00 | 1.035 | 1.04 | 1 | 34722 |
| 1708665300 | 1 | -0.05 | -4.76 | 1.05 | 1.055 | 0.99 | 53504 |
| 1708578900 | 1.05 | 0.09 | 9.38 | 0.97 | 1.05 | 0.955 | 143303 |
| 1708492500 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.93 | 162089 |
| 1708406100 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 38896 |
| 1708319700 | 0.97 | -0.01 | -1.02 | 0.985 | 0.985 | 0.97 | 36461 |
| 1708060500 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 22033 |
| 1707974100 | 0.985 | 0.04 | 4.23 | 0.965 | 0.99 | 0.965 | 28970 |
| 1707887700 | 0.945 | -0.025 | -2.58 | 0.955 | 0.965 | 0.945 | 2351 |
| 1707801300 | 0.97 | 0.005 | 0.52 | 0.965 | 0.97 | 0.965 | 11251 |
| 1707714900 | 0.965 | 0.025 | 2.66 | 0.965 | 0.965 | 0.965 | 11578 |
| 1707455700 | 0.94 | 0.025 | 2.73 | 0.92 | 0.94 | 0.92 | 25133 |
| 1707369300 | 0.915 | 0 | 0.00 | 0.93 | 0.93 | 0.915 | 10400 |
| 1707282900 | 0.915 | -0.01 | -1.08 | 0.915 | 0.915 | 0.915 | 13697 |
| 1707196500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1707110100 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 5010 |
| 1706850900 | 0.925 | -0.005 | -0.54 | 0.91 | 0.925 | 0.905 | 32751 |
| 1706764500 | 0.93 | 0.005 | 0.54 | 0.945 | 0.945 | 0.925 | 30853 |
| 1706678100 | 0.925 | -0.02 | -2.12 | 0.915 | 0.925 | 0.915 | 25283 |
| 1706591700 | 0.945 | 0.015 | 1.61 | 0.945 | 0.945 | 0.945 | 10002 |
| 1706505300 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 2009 |
| 1706159700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
