PLUS1
0.074
-0.006 (-7.5%)
-0.006 (-7.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Comet Ridge Limited | COI | Australian Stock Exchange | Ordinary Share | AU000000COI3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.006 | -7.5% | 0.074 | 00:13:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.073 | 0.079 | 0.074 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.073 | 0.075 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 1,180,808 | - | 0.048 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 1 | AUD 0.074 | AUD |
Comet Ridge Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 52.28M | - | - | - | -23.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comet Ridge News
Real-Time news about Comet Ridge Limited (Australian Stock Exchange): 0 recent articles
Comet Ridge Discussion Forums - COI
No Forum Threads FoundAdd a New Thread
Historical COI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.072 | 0.077496 | 544,939 | -0.001 | -1.33% |
| 1 Month | 0.077 | 0.085 | 0.065 | 0.071961 | 698,234 | -0.003 | -3.9% |
| 3 Months | 0.078 | 0.105 | 0.065 | 0.080196 | 493,678 | -0.004 | -5.13% |
| 6 Months | 0.11 | 0.125 | 0.065 | 0.087257 | 607,168 | -0.036 | -32.73% |
| 1 Year | 0.195 | 0.195 | 0.048 | 0.096883 | 693,802 | -0.121 | -62.05% |
| 3 Years | 0.245 | 0.42 | 0.048 | 0.2019 | 536,275 | -0.171 | -69.8% |
| 5 Years | 0.099 | 0.42 | 0.048 | 0.184065 | 467,247 | -0.025 | -25.25% |
