PLUS1
0.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,001,882 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.1225 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comet Ridge Limited | COI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.125 | 23:51:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1225 | 0.1225 | 0.13 | 0.125 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 1,001,882 | - | 0.054 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:53:30 | 140,000 | AUD 0.125 | AUD |
Period:
Draw Mode:
Comet Ridge Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 81.69M | - | - | - | -36.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comet Ridge News
Loading Messages....
Comet Ridge Discussion Forums - COI
No Forum Threads FoundAdd a New Thread
Historical COI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.12 | 0.125 | 335,166 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.135 | 0.115 | 0.123293 | 611,649 | -0.005 | -3.85% |
| 3 Months | 0.093 | 0.15 | 0.091 | 0.119102 | 1,031,798 | 0.032 | 34.41% |
| 6 Months | 0.062 | 0.15 | 0.054 | 0.090711 | 1,259,869 | 0.063 | 101.61% |
| 1 Year | 0.077 | 0.15 | 0.054 | 0.085031 | 995,202 | 0.048 | 62.34% |
| 3 Years | 0.325 | 0.375 | 0.048 | 0.114354 | 715,524 | -0.20 | -61.54% |
| 5 Years | 0.055 | 0.42 | 0.048 | 0.155171 | 631,991 | 0.07 | 127.27% |
