Cossack Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Cossack Energy Ltd	COD	Australian Stock Exchange	Ordinary Share	AU0000105330

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.61%	0.315	03:03:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.305	0.305	0.32	0.315	0.31

COD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.345	0.305	0.32179	103,359	-0.015	-4.55%
1 Month	0.28	0.35	0.28	0.322228	88,330	0.035	12.5%
3 Months	0.425	0.425	0.24	0.334587	166,155	-0.11	-25.88%
6 Months	0.51	0.51	0.24	0.361696	210,917	-0.195	-38.24%
1 Year	0.51	0.51	0.24	0.361696	210,917	-0.195	-38.24%
3 Years	0.51	0.51	0.24	0.361696	210,917	-0.195	-38.24%
5 Years	0.51	0.51	0.24	0.361696	210,917	-0.195	-38.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.315	0.005	1.61%	0.305	0.32	0.305	58,307
Jan 22 2021	0.31	-0.015	-4.62%	0.335	0.34	0.31	171,146
Jan 21 2021	0.325	-0.01	-2.99%	0.3275	0.33	0.32	63,977
Jan 20 2021	0.335	0.015	4.69%	0.33	0.34	0.315	39,934
Jan 19 2021	0.32	-0.015	-4.48%	0.325	0.345	0.315	127,230
Jan 18 2021	0.335	0.015	4.69%	0.33	0.335	0.315	114,508
Jan 15 2021	0.32	-0.02	-5.88%	0.34	0.35	0.315	101,576
Jan 14 2021	0.34	0.01	3.03%	0.34	0.34	0.34	35,000
Jan 13 2021	0.33	0.01	3.13%	0.33	0.34	0.31	116,242
Jan 12 2021	0.32	0.005	1.59%	0.315	0.33	0.315	162,120
Jan 11 2021	0.315	-0.015	-4.55%	0.33	0.33	0.315	66,836
Jan 08 2021	0.33	0.015	4.76%	0.32	0.33	0.32	11,837
Jan 07 2021	0.315	-0.015	-4.55%	0.335	0.34	0.315	108,125
Jan 06 2021	0.33	-0.01	-2.94%	0.34	0.345	0.33	99,678
Jan 05 2021	0.34	0.02	6.25%	0.335	0.34	0.325	125,716
Jan 04 2021	0.32	0.03	10.34%	0.29	0.32	0.29	179,343
Dec 31 2020	0.29	0.00	0.0%	0.29	0.29	0.29	3,700
Dec 30 2020	0.29	0.00	0.0%	0.285	0.29	0.285	27,444
Dec 29 2020	0.29	0.01	3.57%	0.28	0.29	0.28	35,533
Dec 23 2020	0.28	0.00	0.0%	0.28	0.28	0.28	27,936