Conico Ltd Historical Data - CNJO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Conico Ltd (CNJO)
Conico Ltd (CNJO) Historical

Conico Ltd (CNJO)

0.001

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.002	0.001	3034444	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	1872744	0.00107856	DE
52	-0.003	-75	0.004	0.004	0.001	1297996	0.0018926	DE
156	-0.012	-92.3076923077	0.013	0.043	0.001	2130727	0.01456856	DE
260	0	0	0.001	0.043	0.001	2060006	0.01455888	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	0
1709270100	0.001	0	0.00	0.001	0.001	0.001	0
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	2000000
1709010900	0.001	0	0.00	0.001	0.001	0.001	500000
1708924500	0.001	0	0.00	0.001	0.001	0.001	0
1708665300	0.001	0	0.00	0.001	0.001	0.001	0
1708578900	0.001	0	0.00	0.001	0.001	0.001	0
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	5000000
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.002	0.001	7766264
1707887700	0.001	0	0.00	0.001	0.001	0.001	65000
1707801300	0.001	0	0.00	0.001	0.001	0.001	11069140
1707714900	0.001	0	0.00	0.001	0.001	0.001	0
1707455700	0.001	0	0.00	0.001	0.001	0.001	0
1707369300	0.001	0	0.00	0.001	0.001	0.001	0
1707282900	0.001	0	0.00	0.001	0.001	0.001	0
1707196500	0.001	0	0.00	0.001	0.001	0.001	0
1707110100	0.001	0	0.00	0.001	0.001	0.001	9596
1706850900	0.001	0	0.00	0.001	0.001	0.001	0
1706764500	0.001	0	0.00	0.001	0.001	0.001	300000
1706678100	0.001	0	0.00	0.001	0.001	0.001	600000
1706572800	0.001	0	0.00	0.001	0.001	0.001	0
1706486400	0.001	0	0.00	0.001	0.001	0.001	0
1706140800	0.001	0	0.00	0.001	0.001	0.001	0
1706054400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions