PLUS1
2.32
0.02 (0.87%)
0.02 (0.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Ordinary Share | AU000000CNI5 | Stapled Deferred |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.87% | 2.32 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.295 | 2.42 | 2.32 | 2.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.25 | 2.39 | 0.14 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,816 | 776,874 | - | 1.355 - 2.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:20:06 | 87,055 | AUD 2.323 | AUD |
Centuria Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 639.63M | - | - | - | 11.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centuria Capital News
Real-Time news about Centuria Capital Group (Australian Stock Exchange): 0 recent articles
Centuria Capital Discussion Forums - CNI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/16/2015 | 19:40 | - | Canadian National Railway is casting doubt on its |
| 10/30/2014 | 08:14 | - | [color=red][b]$CNI DD Notes ~ http://www.ddnotesmaker.com/CNI[/b][/color] |
| 2/07/2014 | 02:35 | - | World''s deepest immersed tube tunnel is in turkey. |
| 1/21/2014 | 20:44 | - | Top ten fastest trains in the world: |
| 12/02/2013 | 04:56 | - | Reentry time with the split my friend. All |
| 11/10/2013 | 15:14 | - | Looks like I missed the boat on this |
| 11/09/2013 | 18:57 | - | [img]ih.advfn.com/p.php?pid=staticchart&s=CNI&p=8&t=17&showctype=1&width=336&hei |
| 1/27/2010 | 13:12 | - | CNI continues to impress me with its business |
| 1/26/2010 | 16:58 | - | [b]CN announces new share repurchase program and seven |
| 11/05/2009 | 07:04 | - | Buffet RR Deal keeps these transports going, like |
Historical CNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.42 | 2.22 | 2.29 | 1,072,674 | -0.05 | -2.11% |
| 1 Month | 2.43 | 2.57 | 2.22 | 2.36 | 712,473 | -0.11 | -4.53% |
| 3 Months | 2.53 | 2.65 | 2.22 | 2.44 | 694,571 | -0.21 | -8.3% |
| 6 Months | 1.885 | 2.68 | 1.845 | 2.30 | 1,206,512 | 0.435 | 23.08% |
| 1 Year | 2.71 | 2.72 | 1.355 | 2.05 | 1,472,490 | -0.39 | -14.39% |
| 3 Years | 1.40 | 2.76 | 1.255 | 1.99 | 891,862 | 0.92 | 65.71% |
| 5 Years | 1.035 | 2.76 | 0.96 | 1.87 | 643,050 | 1.29 | 124.15% |
