ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,898.00
-0.01%
Dow Jones
43,065.22
0.00%
Brent Oil
74.475
-0.58%
Bitcoin
65,572.09
-0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Capital Group (CNI) Quote

Centuria Capital Group

Centuria Capital Group (CNI)

Cloud Nine Web3 Technologies Inc
Canadian National Railway Co
2.02
0.01
(0.50%)
Closed October 15 1:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.02
Bid
2.00
Ask
2.04
Volume
2,629,350
1.995 Day's Range 2.06
1.13 52 Week Range 2.15
Market Cap
1.664B
Previous Close
2.01
Open
2.03
Last Trade
3474
@
2.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,418,088
Shares Outstanding
823,959,585
Dividend Yield
-
PE Ratio
22.72
Earnings Per Share (EPS)
0.09
Revenue
251.22M
Net Profit
73.21M

About Centuria Capital Group

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
centuria.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Capital Group is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CNI. The last closing price for Centuria Capital was AUD2.01. Over the last year, Centuria Capital shares have traded in a share price range of AUD 1.13 to AUD 2.15.

Centuria Capital currently has 823,959,585 shares outstanding. The market capitalization of Centuria Capital is AUD1.66 billion. Centuria Capital has a price to earnings ratio (PE ratio) of 22.72.

Ask ADVFN Intelligence (AI)

CNI Latest News

More News

CN's executive vice-president and chief financial officer to address the BB&T Capital Markets Transportation Conference Feb. 10

CN's Form 40-F and Annual Information Form available MONTREAL, Feb. 9 /PRNewswire-FirstCall/ -- Luc Jobin, executive vice-president and chief financial officer of CN (TSX: CNR)(NYSE:CNI), will...

February 09 2010
PR Newswire (US)

CN's executive vice-president and chief financial officer, to address the Stifel Nicolaus Transportation Conference Feb. 11

MONTREAL, Feb. 2 /PRNewswire-FirstCall/ -- Luc Jobin, CN's executive vice-president and chief financial officer, will address the Stifel Nicolaus Transportation Conference at 11:35 a.m. Eastern...

February 02 2010
PR Newswire (US)

CN's new Leadership Team: Keith Creel appointed chief operating officer, Jean-Jacques Ruest appointed chief marketing officer

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- Claude Mongeau, president and chief executive officer of CN (TSX: CNR)(NYSE:CNI), announced today the composition of his Leadership Team - a key step...

January 25 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results tomorrow, Jan. 26, 2010, shortly after 4 p.m...

January 25 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 4 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results on Jan. 26, 2010, shortly after 4 p.m. Eastern...

January 04 2010
PR Newswire (US)

CN Board of Directors recognizes outgoing President and CEO, E. Hunter Harrison

Harrison to retire from the company and its board of directors on Dec. 31, 2009 MONTREAL, Dec. 23 /PRNewswire-FirstCall/ -- David G. A. McLean, chairman of the board of directors of CN (TSX:...

December 23 2009
PR Newswire (US)

CN signs voluntary mitigation agreement (VMA) with Village of Plainfield, Ill.

Company now has VMAs with 21 of 33 communities along former EJ&E CHICAGO, IL, Dec. 9 /PRNewswire-FirstCall/ -- CN (TSX: CNR)(NYSE:CNI) announced today it has reached a voluntary mitigation...

December 09 2009
PR Newswire (US)

CN makes new offer to locomotive engineers' union in an effort to end the strike in Canada

MONTREAL, Dec. 1 /PRNewswire-FirstCall/ -- In an effort to break the impasse with the Teamsters Canada Rail Conference (TCRC) and end the strike, CN (TSX: CNR)(NYSE:CNI) today made a new offer...

December 01 2009
PR Newswire (US)

Talks between CN and locomotive engineers' union in Canada break off with no settlement - Union expected to strike the company

MONTREAL, Nov. 27 /PRNewswire-FirstCall/ -- Negotiations between CN (TSX: CNR) (NYSE:CNI) and the Teamsters Canada Rail Conference (TCRC) ended this evening with no agreement on a new labour...

November 27 2009
PR Newswire (US)

CN executive vice-president Claude Mongeau to address Citi Industrial Manufacturing & Transportation Conference Nov. 12

MONTREAL, Nov. 2 /PRNewswire-FirstCall/ -- Claude Mongeau, CN executive vice-president, will address Citi's 2009 Industrial Manufacturing & Transportation Conference in New York on Thursday...

November 02 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02122.061.942512432241.98264721DE
40.1357.161803713531.8852.151.88517314522.02648423DE
120.38523.54740061161.6352.151.532514180881.82950667DE
260.2816.0919540231.742.151.5212929471.77060418DE
520.74558.4313725491.2752.151.1311766531.66798942DE
156-1.21-37.46130030963.233.581.1313256371.96196661DE
260-0.11-5.164319248832.133.611.1315017792.2230855DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVUNanoveu Limited
AUD 0.045
(109.30%)
46.06M
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
8.38M
A1GAfrican Gold Limited
AUD 0.095
(97.92%)
94.58M
RSHORespiri Limited
AUD 0.015
(66.67%)
2.38M
BNROABulletin Resources Limited
AUD 0.015
(50.00%)
33.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-50.00%)
182.86k
RMLResolution Minerals Ltd
AUD 0.001
(-50.00%)
4.23M
AZLOArizona Lithium Ltd
AUD 0.002
(-33.33%)
1.61M
OAROAR Resources Limited
AUD 0.002
(-33.33%)
2.14M
PRXProdigy Gold NL
AUD 0.002
(-33.33%)
332.33k
A1GAfrican Gold Limited
AUD 0.095
(97.92%)
94.58M
ADNOCAndromeda Metals Limited
AUD 0.002
(0.00%)
69.63M
NVUNanoveu Limited
AUD 0.045
(109.30%)
46.06M
VARRVariscan Mines Limited
AUD 0.001
(0.00%)
35M
POSPoseidon Nickel Limited
AUD 0.0045
(12.50%)
33.31M

Discussion

View Full Feed
biosectinvestor biosectinvestor 17 seconds ago
No, I popped in briefly and can post quickly in response to idiocy. The long last post was chatGPT. Took about 5 minutes. You were there posting all weekend and on a holiday, without disclosing yours or the other shorts disclosing their true interests. Just nonstop bunk. I own the shares, this is an
NWBO
Momentum_Scalper Momentum_Scalper 27 seconds ago
TBD, but there is a connection between the parties.
RDAR
PENNIEStoSTACKS PENNIEStoSTACKS 39 seconds ago
Did you miss this post https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175225029
RDAR
ssc ssc 1 minute ago
OK, I'm a fair and reasonable guy. So after watching you make false claims about the dismissal of the revocation against erhc, after reading your lies about double jeopardy and how it works, after you posted 5 links that were supposed to prove you were right but in fact had absolutely nothing to do
ERHE
Spuds McKenz66 Spuds McKenz66 2 minutes ago
picked up 6500 @373 MLGO
MLGO
DjScottyT DjScottyT 2 minutes ago
Actually only took a couple of minutes of my time to type that.
TSOI
MartinLutherKing MartinLutherKing 2 minutes ago
FOXO Ai Revolution Is here nationwide
FOXO
TrendTrade2016 TrendTrade2016 2 minutes ago
TEAH...ITS CALLED CLOSING UP SHOP DUMPFEST...WATCH AND LEARN...7C COMING UP
TEAH
Truth and Transparency Truth and Transparency 3 minutes ago
Shutting down factories to be competitive never works. It time that the western world cracks down against Chinese imports and stop allowing them to buy our factories and land. They literally own nearly all the pork producers in the US now. Our politicians have sold us out for decades and it is time
NB
PonkenPlonken PonkenPlonken 3 minutes ago
MRKR 3.36 hit 4.05 at one point on 10x avg vol
Very delayed readout suggests patients survived for very long. My best guess is something leaked.
MRKR
mzasif mzasif 3 minutes ago
Oh boy! since this new litigation $AZRH went up 1500%, ZHUD up by 300% and GPLS another 200-300% >> what should I be doing take my profit and jump the ship or make more profit while see you crying like every loser does here in the OTC boards. 😆 I have a good answer won't be telling you..hah
AZRH GPLS ZHUD
Blueheel1 Blueheel1 4 minutes ago
what we need is a clear timeline to financial catalysts. we need to know which developments will drive an increase in value in our stock, and when. that's how you get investors excited, and that's how you attract new investors.

as example, the PR from a week ago talks about "media
CYDY
excel excel 4 minutes ago
Yes, good game. Those two clinker field goals were valuable.
Rogers was zipping it again.
MartinLutherKing MartinLutherKing 4 minutes ago
ZPTA Looks like AI revolution news going to hit, FOXO AI Healthcare revolution is here, get ready to climb to the mountain top
FOXO ZPTA
TruckingAngler TruckingAngler 5 minutes ago
DJT thank you for being green today!!
DJT
Backstabbed Backstabbed 5 minutes ago
everyone F*cks around with this stock as they please. Unbelievable
DBGI
dexprs dexprs 5 minutes ago
Walgreen is hurting also, sold 1200 stores.
Huggy Bear Huggy Bear 5 minutes ago
Yet it IS A SCAM.

Deal with it.
HIRU
TrendTrade2016 TrendTrade2016 6 minutes ago
DILUTE INTO NEWS.....WELCOME TO THE SUB PENNY NASDAQ DILUTION PROGRAMS
ENVB
Konaploinks Konaploinks 6 minutes ago
We believe that our technology offers substantial advantages compared to other competing quantum computing systems, and that its technology is protected by a robust intellectual property portfolio. IonQ holds a wide array of patents for fundamental technologies core to quantum computing and holds ex
IONQ
TRUISM TRUISM 6 minutes ago
ABOUT US - BOLT THREADS

https://boltthreads.com/about-us/ LINK
BSLK
SEV123 SEV123 7 minutes ago
It may not be but you would think it would be reported by SEV.

“We are extremely pleased to be working with I-PEX on this new ACC application using our innovative GaugeChanger™ technology," said Spectra7’s CMO John Mitchell. “This is an application of our technology in addition to ext
SEV
gdog gdog 7 minutes ago
I'm totally blown away by that thx you , you learn something new everyday I guess. I've never seen it listed like that before.

so you are saying that an institution is selling or buying shares?
BURU
Investor2014 Investor2014 8 minutes ago
In the context was in fact referring to the P2a AD peer reviewed paper and the only one of its kind from Anavex to date.
AVXL

Your Recent History

ASX
CNI
Centuria Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved