CNI CNI

Centuria Capital Stock Price

3.25
0.09 (2.85%)
3.25
Volume 1,708,802
Bid Price 3.22
Ask Price 3.23
News -
Day High 3.25

Low
2.22

52 Week Range

High
3.61

Day Low 2.97
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Centuria Capital Group CNI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.09 2.85% 3.25 00:10:29
Open Price Low Price High Price Close Price Prev Close
3.06 2.97 3.25 3.25 3.16
Trades Volume Avg Volume 52 Week Range
1,854 1,708,802 - 2.22 - 3.61
Last Trade Time Type Quantity Stock Price Currency
00:32:47 11,136 AUD 3.23 AUD

Period:

Draw Mode:

Centuria Capital Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 878.79M - - - 16.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centuria Capital News

Loading Messages....

Centuria Capital Discussion Forums - CNI

Historical CNI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.233.312.973.26812,6580.020.62%
1 Month3.273.402.973.281,071,226-0.02-0.61%
3 Months3.413.612.973.391,662,882-0.16-4.69%
6 Months2.713.612.553.102,481,6040.5419.93%
1 Year2.563.612.222.902,056,9110.6926.95%
3 Years1.303.611.2552.461,484,5151.95150.0%
5 Years1.053.610.992.291,014,0542.20209.52%
Your Recent History
ASX
CNI
Centuria C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:05:16