PLUS1
2.54
0.05 (2.01%)
0.05 (2.01%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Ordinary Share | AU000000CNI5 | Stapled Deferred |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 2.01% | 2.54 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.49 | 2.59 | 2.54 | 2.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.51 | 2.63 | 0.12 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,383 | 1,052,518 | - | 1.355 - 2.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:37 | 8 | AUD 2.56 | AUD |
Centuria Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 692.47M | - | - | - | 12.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centuria Capital News
Real-Time news about Centuria Capital Group (Australian Stock Exchange): 0 recent articles
Centuria Capital Discussion Forums - CNI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/16/2015 | 19:40 | - | Canadian National Railway is casting doubt on its |
| 10/30/2014 | 08:14 | - | [color=red][b]$CNI DD Notes ~ http://www.ddnotesmaker.com/CNI[/b][/color] |
| 2/07/2014 | 02:35 | - | World''s deepest immersed tube tunnel is in turkey. |
| 1/21/2014 | 20:44 | - | Top ten fastest trains in the world: |
| 12/02/2013 | 04:56 | - | Reentry time with the split my friend. All |
| 11/10/2013 | 15:14 | - | Looks like I missed the boat on this |
| 11/09/2013 | 18:57 | - | [img]ih.advfn.com/p.php?pid=staticchart&s=CNI&p=8&t=17&showctype=1&width=336&hei |
| 1/27/2010 | 13:12 | - | CNI continues to impress me with its business |
| 1/26/2010 | 16:58 | - | [b]CN announces new share repurchase program and seven |
| 11/05/2009 | 07:04 | - | Buffet RR Deal keeps these transports going, like |
Historical CNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.68 | 2.445 | 2.55 | 3,591,362 | 0.03 | 1.2% |
| 1 Month | 2.32 | 2.68 | 2.31 | 2.47 | 1,979,042 | 0.22 | 9.48% |
| 3 Months | 2.10 | 2.68 | 2.02 | 2.33 | 1,462,484 | 0.44 | 20.95% |
| 6 Months | 1.85 | 2.68 | 1.635 | 2.09 | 1,404,248 | 0.69 | 37.3% |
| 1 Year | 2.10 | 2.76 | 1.355 | 2.06 | 1,513,070 | 0.44 | 20.95% |
| 3 Years | 1.435 | 2.76 | 0.00 | 1.95 | 852,170 | 1.11 | 77.0% |
| 5 Years | 0.925 | 2.76 | 0.92 | 1.84 | 614,672 | 1.62 | 174.59% |
