PLUS1
3.25
0.09 (2.85%)
0.09 (2.85%)
Upgrade to Real-Time
Market Closed
| Volume | 1,708,802 |
|
|||||
| News | - | ||||||
| Day High | 3.25 | Low High |
|||||
| Day Low | 2.97 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 2.85% | 3.25 | 00:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 2.97 | 3.25 | 3.25 | 3.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,854 | 1,708,802 | - | 2.22 - 3.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:32:47 | 11,136 | AUD 3.23 | AUD |
Period:
Draw Mode:
Centuria Capital Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 878.79M | - | - | - | 16.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centuria Capital News
Loading Messages....
Centuria Capital Discussion Forums - CNI
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2021 | 16:59 | - | Are you adding here? Chart looks Tits! |
| 5/16/2015 | 19:40 | - | Canadian National Railway is casting doubt on its |
| 10/30/2014 | 08:14 | - | [color=red][b]$CNI DD Notes ~ http://www.ddnotesmaker.com/CNI[/b][/color] |
| 2/07/2014 | 02:35 | - | World''s deepest immersed tube tunnel is in turkey. |
| 1/21/2014 | 20:44 | - | Top ten fastest trains in the world: |
| 12/02/2013 | 04:56 | - | Reentry time with the split my friend. All |
| 11/10/2013 | 15:14 | - | Looks like I missed the boat on this |
| 11/09/2013 | 18:57 | - | [img]ih.advfn.com/p.php?pid=staticchart&s=CNI&p=8&t=17&showctype=1&width=336&hei |
| 1/27/2010 | 13:12 | - | CNI continues to impress me with its business |
| 1/26/2010 | 16:58 | - | [b]CN announces new share repurchase program and seven |
Historical CNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.31 | 2.97 | 3.26 | 812,658 | 0.02 | 0.62% |
| 1 Month | 3.27 | 3.40 | 2.97 | 3.28 | 1,071,226 | -0.02 | -0.61% |
| 3 Months | 3.41 | 3.61 | 2.97 | 3.39 | 1,662,882 | -0.16 | -4.69% |
| 6 Months | 2.71 | 3.61 | 2.55 | 3.10 | 2,481,604 | 0.54 | 19.93% |
| 1 Year | 2.56 | 3.61 | 2.22 | 2.90 | 2,056,911 | 0.69 | 26.95% |
| 3 Years | 1.30 | 3.61 | 1.255 | 2.46 | 1,484,515 | 1.95 | 150.0% |
| 5 Years | 1.05 | 3.61 | 0.99 | 2.29 | 1,014,054 | 2.20 | 209.52% |
