CNB CNB

Carnaby Resources Stock Price

0.28
-0.015 (-5.08%)
0.28
Volume 197,641
Bid Price 0.28
Ask Price 0.285
News -
Day High 0.30

Low
0.21

52 Week Range

High
0.505

Day Low 0.28
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnaby Resources Limited CNB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -5.08% 0.28 23:47:16
Open Price Low Price High Price Close Price Prev Close
0.30 0.28 0.30 0.28 0.295
Trades Volume Avg Volume 52 Week Range
17 197,641 - 0.21 - 0.505
Last Trade Time Type Quantity Stock Price Currency
21:25:03 46,839 AUD 0.28 AUD

Period:

Draw Mode:

Carnaby Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 15.72M - - - -6.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnaby Resources News

Loading Messages....

Carnaby Resources Discussion Forums - CNB

No Forum Threads FoundAdd a New Thread

Historical CNB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.330.240.284592589,2100.027.69%
1 Month0.2950.330.240.284166242,746-0.015-5.08%
3 Months0.380.4150.240.31274197,669-0.10-26.32%
6 Months0.390.4150.240.329441248,376-0.11-28.21%
1 Year0.370.5050.210.325468342,160-0.09-24.32%
3 Years0.130.5950.0350.22891540,4670.15115.38%
5 Years0.130.5950.0350.22891540,4670.15115.38%
Your Recent History
ASX
CNB
Carnaby Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 21:00:50