CNB

Carnaby Resources Stock Price

0.36
0.00 (0.0%)
0.36
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnaby Resources Limited CNB Australian Stock Exchange Ordinary Share AU0000046203
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.36 00:10:51
Open Price Low Price High Price Close Price Previous Close
0.355 0.355 0.375 0.36 0.36
Bid Price Ask Price Spread News
0.36 0.365 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
58 247,267 - 0.035 - 0.595
Last Trade Time Type Quantity Stock Price Currency
00:10:52 3 AUD 0.36 AUD

Carnaby Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 19.19M - - - -8.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnaby Resources News

Real-Time news about Carnaby Resources Limited (Australian Stock Exchange): 0 recent articles

Carnaby Resources Discussion Forums - CNB

No Forum Threads FoundAdd a New Thread

Historical CNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.430.3350.376387997,403-0.065-15.29%
1 Month0.490.4950.3350.416806689,893-0.13-26.53%
3 Months0.370.5950.3050.4174780,891-0.01-2.7%
6 Months0.100.5950.0760.2307591,275,2410.26260.0%
1 Year0.0760.5950.0350.206832903,1340.284373.68%
3 Years0.130.5950.0350.195978682,2140.23176.92%
5 Years0.130.5950.0350.195978682,2140.23176.92%
Your Recent History
ASX
CNB
Carnaby Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:49:55