CMP

Compumedics Historical Data

Company Name Stock Ticker Symbol Market Type
Compumedics Limited CMP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 2.08% 0.245 02:10:42
Open Price Low Price High Price Close Price Prev Close
0.245 0.24 0.245 0.245 0.24
more quote information »

CMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.2350.24121170,575-0.01-3.92%
1 Month0.2650.2750.2350.24764186,072-0.02-7.55%
3 Months0.1650.310.1550.24635868,5400.0848.48%
6 Months0.310.310.150.223987105,024-0.065-20.97%
1 Year0.420.4450.150.27733380,727-0.175-41.67%
3 Years0.600.960.150.46661292,208-0.355-59.17%
5 Years0.3650.960.150.48888891,115-0.12-32.88%

CMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.245 0.005 2.08% 0.245 0.245 0.24 414,917
Sep 29 2022 0.24 0.00 0.0% 0.25 0.25 0.235 380,136
Sep 28 2022 0.24 0.00 0.0% 0.245 0.245 0.24 38,492
Sep 27 2022 0.24 -0.01 -4.0% 0.235 0.24 0.235 563,205
Sep 26 2022 0.25 -0.005 -1.96% 0.255 0.255 0.25 76,702
Sep 23 2022 0.255 -0.005 -1.92% 0.255 0.255 0.255 3,900
Sep 21 2022 0.26 0.00 0.0% 0.26 0.26 0.26 0.00
Sep 20 2022 0.26 0.005 1.96% 0.255 0.26 0.255 11,333
Sep 19 2022 0.255 0.00 0.0% 0.255 0.255 0.255 1,000
Sep 16 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Sep 15 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Sep 14 2022 0.255 -0.02 -7.27% 0.26 0.26 0.255 96,523
Sep 13 2022 0.275 0.005 1.85% 0.275 0.275 0.275 10,009
Sep 12 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Sep 09 2022 0.27 0.005 1.89% 0.27 0.27 0.25 139,973
Sep 08 2022 0.265 -0.005 -1.85% 0.265 0.265 0.265 38
Sep 07 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Sep 06 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Sep 05 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Sep 02 2022 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Sep 01 2022 0.27 0.00 0.0% 0.265 0.27 0.265 5,616
See More Historical Prices ยป
Your Recent History
ASX
CMP
Compumedic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 21:53:27