CMP

Compumedics Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Compumedics Limited CMP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 3.9% 0.40 01:00:09
Open Price Low Price High Price Close Price Prev Close
0.40 0.40 0.40 0.40 0.385
more quote information »

CMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.4450.380.424352160,2440.012.56%
1 Month0.390.4450.370.403247114,7800.012.56%
3 Months0.390.4450.310.38048975,3910.012.56%
6 Months0.3750.490.310.39868860,1890.0256.67%
1 Year0.420.5150.310.41432155,673-0.02-4.76%
3 Years0.3650.960.250.53345989,5700.0359.59%
5 Years0.760.960.250.51823694,087-0.36-47.37%

CMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.385 0.005 1.32% 0.38 0.385 0.38 57,118
Jan 13 2022 0.38 -0.055 -12.64% 0.42 0.42 0.38 71,062
Jan 12 2022 0.435 0.045 11.54% 0.41 0.445 0.40 511,446
Jan 11 2022 0.39 0.00 0.0% 0.39 0.39 0.39 0.00
Jan 10 2022 0.39 0.00 0.0% 0.39 0.39 0.39 1,350
Jan 07 2022 0.39 -0.01 -2.5% 0.39 0.39 0.39 1,231
Jan 06 2022 0.40 0.00 0.0% 0.40 0.40 0.40 0.00
Jan 05 2022 0.40 0.005 1.27% 0.395 0.40 0.395 5,000
Jan 04 2022 0.395 0.025 6.76% 0.39 0.395 0.39 119,411
Dec 30 2021 0.37 0.00 0.0% 0.38 0.38 0.37 4,089
Dec 30 2021 0.37 -0.01 -2.63% 0.38 0.38 0.37 33,822
Dec 29 2021 0.38 -0.005 -1.3% 0.3825 0.3825 0.38 14,588
Dec 23 2021 0.385 0.00 0.0% 0.3825 0.385 0.3825 301,381
Dec 23 2021 0.385 -0.0075 -1.91% 0.38 0.39 0.38 23,560
Dec 22 2021 0.3925 0.0025 0.64% 0.3925 0.3925 0.39 459,996
Dec 21 2021 0.39 -0.005 -1.27% 0.39 0.39 0.39 2,862
Dec 20 2021 0.395 0.00 0.0% 0.395 0.395 0.395 0.00
Dec 17 2021 0.395 0.00 0.0% 0.395 0.395 0.395 100,000
See More Historical Prices ยป
Your Recent History
ASX
CMP
Compumedic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 08:18:25