CMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 26 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 30,000 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 5,962,474 |
Mar 21 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 618,985 |
Mar 20 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 182,096 |
Mar 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 18 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,195 |
Mar 15 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 146,301 |
Mar 14 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.01 | 2,073,613 |
Mar 13 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 1,984,271 |
Mar 12 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 1,849,562 |
Mar 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 7,478,101 |
Mar 08 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,345,455 |
Mar 07 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,336,080 |
Mar 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 1,074,797 |
Mar 05 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,312,602 |
Mar 04 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 20,692,842 |
Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.012 | 0.009 | 36,737,244 |
Feb 29 2024 | 0.01 | -0.021 | -67.74% | 0.03 | 0.03 | 0.009 | 101,308,707 |
Feb 28 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.031 | 660,090 |
Feb 27 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.035 | 0.034 | 1,423,112 |
Feb 26 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 782,132 |
Feb 23 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,107,171 |
Feb 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,196,024 |
Feb 21 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 868,135 |
Feb 20 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 178,800 |
Feb 19 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.032 | 0.032 | 837,570 |
Feb 16 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 88,060 |
Feb 15 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 377,101 |
Feb 14 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 238,845 |
Feb 13 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Feb 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 125,000 |
Feb 09 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.032 | 0.032 | 300,000 |
Feb 08 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Feb 07 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Feb 06 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 268,138 |
Feb 05 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 707,000 |
Feb 02 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 868,844 |
Feb 01 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Jan 31 2024 | 0.033 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 439,582 |
Jan 30 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 329,545 |
Jan 29 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.035 | 0.033 | 477,575 |
Jan 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Jan 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Jan 23 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 2,151,000 |
Jan 22 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 249,000 |
Jan 19 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 50,311 |
Jan 18 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 199,401 |
Jan 17 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 62,000 |
Jan 16 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 344,000 |
Jan 15 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 500,000 |
Jan 12 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 49,500 |
Jan 11 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 103,595 |
Jan 10 2024 | 0.036 | -0.001 | -2.70% | 0.035 | 0.036 | 0.035 | 172,950 |
Jan 09 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 77,782 |
Jan 08 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.037 | 193,050 |
Jan 05 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.039 | 182,167 |
Jan 04 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.039 | 157,593 |
Jan 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 37,225 |
Jan 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 146,500 |