ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMD Cassius Mining Limited

0.009
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

CMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 26 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 30,000
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200,000
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.009 5,962,474
Mar 21 2024 0.01 -0.0005 -4.76% 0.011 0.011 0.01 618,985
Mar 20 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 182,096
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 18 2024 0.011 0.001 10.00% 0.011 0.011 0.011 2,195
Mar 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 146,301
Mar 14 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.01 2,073,613
Mar 13 2024 0.0115 0.00 0.00% 0.011 0.0115 0.011 1,984,271
Mar 12 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.011 1,849,562
Mar 11 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 7,478,101
Mar 08 2024 0.011 0.00 0.00% 0.012 0.012 0.011 2,345,455
Mar 07 2024 0.011 0.00 0.00% 0.012 0.012 0.011 2,336,080
Mar 06 2024 0.011 0.00 0.00% 0.011 0.0115 0.011 1,074,797
Mar 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 3,312,602
Mar 04 2024 0.011 0.001 10.00% 0.01 0.012 0.01 20,692,842
Mar 01 2024 0.01 0.00 0.00% 0.01 0.012 0.009 36,737,244
Feb 29 2024 0.01 -0.021 -67.74% 0.03 0.03 0.009 101,308,707
Feb 28 2024 0.031 -0.003 -8.82% 0.034 0.034 0.031 660,090
Feb 27 2024 0.034 0.001 3.03% 0.034 0.035 0.034 1,423,112
Feb 26 2024 0.033 0.001 3.13% 0.033 0.033 0.033 782,132
Feb 23 2024 0.032 0.00 0.00% 0.032 0.032 0.031 1,107,171
Feb 22 2024 0.032 0.00 0.00% 0.032 0.032 0.031 1,196,024
Feb 21 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 868,135
Feb 20 2024 0.033 0.001 3.13% 0.032 0.033 0.032 178,800
Feb 19 2024 0.032 -0.002 -5.88% 0.032 0.032 0.032 837,570
Feb 16 2024 0.034 0.00 0.00% 0.034 0.034 0.034 88,060
Feb 15 2024 0.034 0.001 3.03% 0.033 0.034 0.033 377,101
Feb 14 2024 0.033 0.001 3.13% 0.032 0.033 0.032 238,845
Feb 13 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 12 2024 0.032 0.00 0.00% 0.032 0.032 0.032 125,000
Feb 09 2024 0.032 -0.002 -5.88% 0.032 0.032 0.032 300,000
Feb 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 06 2024 0.034 0.001 3.03% 0.033 0.034 0.033 268,138
Feb 05 2024 0.033 0.00 0.00% 0.033 0.034 0.033 707,000
Feb 02 2024 0.033 0.00 0.00% 0.033 0.033 0.032 868,844
Feb 01 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Jan 31 2024 0.033 0.00 0.00% 0.035 0.035 0.033 439,582
Jan 30 2024 0.033 0.00 0.00% 0.033 0.033 0.033 329,545
Jan 29 2024 0.033 -0.002 -5.71% 0.033 0.035 0.033 477,575
Jan 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Jan 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Jan 23 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 2,151,000
Jan 22 2024 0.036 -0.001 -2.70% 0.037 0.037 0.036 249,000
Jan 19 2024 0.037 0.002 5.71% 0.037 0.037 0.037 50,311
Jan 18 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 199,401
Jan 17 2024 0.036 -0.001 -2.70% 0.037 0.037 0.036 62,000
Jan 16 2024 0.037 0.00 0.00% 0.037 0.037 0.037 344,000
Jan 15 2024 0.037 0.001 2.78% 0.037 0.037 0.037 500,000
Jan 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 49,500
Jan 11 2024 0.036 0.00 0.00% 0.037 0.037 0.036 103,595
Jan 10 2024 0.036 -0.001 -2.70% 0.035 0.036 0.035 172,950
Jan 09 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 77,782
Jan 08 2024 0.038 -0.002 -5.00% 0.04 0.04 0.037 193,050
Jan 05 2024 0.04 -0.001 -2.44% 0.041 0.041 0.039 182,167
Jan 04 2024 0.041 0.001 2.50% 0.04 0.041 0.039 157,593
Jan 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 37,225
Jan 02 2024 0.04 0.00 0.00% 0.04 0.04 0.038 146,500

Your Recent History

Delayed Upgrade Clock