1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cassius Mining Limited (CMD)
  7. Historical

CMD

Cassius Mining Limited
0.024
0.00 (0.00%)
Upgrade to Real-Time

CMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 0.024 0.00 0.0% 0.024 0.024 0.024 216,376
Mar 20 2023 0.024 -0.009 -27.27% 0.024 0.024 0.024 451,208
Mar 17 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 16 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 15 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 14 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 13 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 10 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 09 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 08 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 07 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 06 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 03 2023 0.033 0.00 0.0% 0.032 0.033 0.032 249,286
Mar 02 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 01 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Feb 28 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Feb 27 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Feb 24 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Feb 23 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Feb 22 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Feb 21 2023 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Feb 20 2023 0.033 0.003 10.0% 0.033 0.033 0.033 219,507
Feb 17 2023 0.03 -0.001 -3.23% 0.03 0.03 0.03 125,000
Feb 16 2023 0.031 -0.004 -11.43% 0.034 0.034 0.031 427,725
Feb 15 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Feb 14 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Feb 13 2023 0.035 0.00 0.0% 0.035 0.035 0.035 139,797
Feb 10 2023 0.035 -0.002 -5.41% 0.034 0.037 0.034 496,065
Feb 09 2023 0.037 0.003 8.82% 0.037 0.037 0.036 310,071
Feb 08 2023 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Feb 07 2023 0.034 0.00 0.0% 0.035 0.038 0.03 2,354,112
Feb 06 2023 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Feb 03 2023 0.034 -0.001 -2.86% 0.034 0.036 0.034 807,275
Feb 02 2023 0.035 0.005 16.67% 0.035 0.035 0.035 79,000
Feb 01 2023 0.03 0.005 20.0% 0.03 0.03 0.03 588,472
Jan 31 2023 0.025 -0.002 -7.41% 0.025 0.025 0.025 17,647
Jan 30 2023 0.027 0.00 0.0% 0.027 0.027 0.027 205,942
Jan 27 2023 0.027 -0.004 -12.9% 0.03 0.03 0.027 100,000
Jan 26 2023 0.031 0.00 +0.00% 0.031 0.031 0.031 0.00
Jan 25 2023 0.031 0.00 0.0% 0.031 0.031 0.031 12,475
Jan 24 2023 0.031 0.006 24.0% 0.025 0.032 0.025 1,364,162
Jan 23 2023 0.025 0.002 8.7% 0.025 0.025 0.023 820,781
Jan 20 2023 0.023 0.001 4.55% 0.021 0.025 0.021 2,010,070
Jan 19 2023 0.022 -0.001 -4.35% 0.022 0.022 0.022 22,619
Jan 18 2023 0.023 0.003 15.0% 0.023 0.023 0.023 325,000
Jan 17 2023 0.02 0.001 5.26% 0.02 0.02 0.02 798,831
Jan 16 2023 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Jan 13 2023 0.019 -0.001 -5.0% 0.02 0.02 0.019 500,000
Jan 12 2023 0.02 -0.001 -4.76% 0.021 0.021 0.02 518,767
Jan 11 2023 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Jan 10 2023 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Jan 09 2023 0.021 0.001 5.0% 0.022 0.022 0.021 1,147,583
Jan 06 2023 0.02 0.00 0.0% 0.02 0.02 0.02 580
Jan 05 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jan 04 2023 0.02 0.00 0.0% 0.021 0.021 0.02 639,720
Jan 03 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jan 02 2023 0.02 0.00 +0.00% 0.02 0.02 0.02 0.00
Dec 30 2022 0.02 0.00 0.0% 0.02 0.02 0.02 402,408
Dec 29 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Dec 28 2022 0.02 -0.002 -9.09% 0.02 0.02 0.02 20,358
Dec 27 2022 0.022 0.00 +0.00% 0.022 0.022 0.022 0.00
Dec 26 2022 0.022 0.00 +0.00% 0.022 0.022 0.022 0.00
Dec 23 2022 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Dec 22 2022 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Your Recent History
ASX
CMD
Cassius Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 02:20:16