Classic Minerals Limited Historical Data - CLZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Classic Minerals Limited (CLZ)
Classic Minerals Limited (CLZ) Historical

Classic Minerals Limited (CLZ)

0.009

-0.0005

(-5.26%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.009	1947161	0.00973152	DE
4	0.008	800	0.001	0.017	0.001	2635362	0.00978059	DE
12	0.008	800	0.001	0.017	0.001	6016053	0.00185475	DE
26	0.008	800	0.001	0.017	0.001	4437452	0.0014656	DE
52	0.008	800	0.001	0.017	0.001	16474671	0.00105952	DE
156	0.008	800	0.001	0.064	0.001	29028465	0.00233531	DE
260	0.008	800	0.001	0.064	0.001	32004284	0.00214738	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.0095	-0.0005	-5.00	0.012	0.013	0.0095	6805013
1712902500	0.01	0.001	11.11	0.009	0.01	0.009	1273003
1712816100	0.009	-0.001	-10.00	0.01	0.01	0.009	3487709
1712729700	0.01	-0.0005	-4.76	0.011	0.011	0.01	234656
1712643300	0.0105	0.0005	5.00	0.011	0.011	0.01	2793276
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	-0.001	-9.09	0.011	0.011	0.01	5977993
1712207700	0.011	-0.0015	-12.00	0.013	0.013	0.011	3462852
1712121300	0.0125	-0.0005	-3.85	0.014	0.014	0.012	2812332
1712034900	0.013	0.012	1,200.00	0.017	0.017	0.013	3551769
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	681834
1710738900	0.001	0	0.00	0.001	0.001	0.001	2078196
1710479700	0.001	0	0.00	0.001	0.001	0.001	381834
1710393300	0.001	0	0.00	0.001	0.001	0.001	132198
1710306900	0.001	0	0.00	0.001	0.001	0.001	89317414
1710220500	0.001	0	0.00	0.001	0.001	0.001	21681834
1710134100	0.001	0	0.00	0.001	0.001	0.001	2656387
1709874900	0.001	0	0.00	0.001	0.001	0.001	4466844
1709788500	0.001	0	0.00	0.001	0.001	0.001	390049
1709702100	0.001	0	0.00	0.001	0.001	0.001	18658714
1709615700	0.001	0	0.00	0.001	0.001	0.001	2616894
1709529300	0.001	0	0.00	0.001	0.001	0.001	4161834
1709270100	0.001	0	0.00	0.001	0.001	0.001	3645670
1709183700	0.001	0	0.00	0.001	0.001	0.001	2494834
1709097300	0.001	0	0.00	0.001	0.001	0.001	5629835
1709010900	0.001	0	0.00	0.001	0.001	0.001	14931834
1708924500	0.001	0	0.00	0.001	0.001	0.001	3729235
1708665300	0.001	0	0.00	0.001	0.001	0.001	11409541
1708578900	0.001	0	0.00	0.001	0.001	0.001	34875883
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	30
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	203473
1707887700	0.001	0	0.00	0.001	0.001	0.001	162060
1707801300	0.001	0	0.00	0.001	0.001	0.001	144018
1707714900	0.001	0	0.00	0.001	0.001	0.001	1118335
1707455700	0.001	0	0.00	0.001	0.001	0.001	4731450
1707369300	0.001	0	0.00	0.001	0.001	0.001	729860
1707282900	0.001	0	0.00	0.001	0.001	0.001	132227
1707196500	0.001	0	0.00	0.001	0.001	0.001	2247932
1707110100	0.001	0	0.00	0.001	0.001	0.001	6301960
1706850900	0.001	0	0.00	0.001	0.001	0.001	731850
1706764500	0.001	0	0.00	0.001	0.001	0.001	3020049
1706678100	0.001	0	0.00	0.001	0.001	0.001	550228
1706591700	0.001	0	0.00	0.001	0.001	0.001	1043893
1706505300	0.001	0	0.00	0.001	0.001	0.001	1548273
1706159700	0.001	0	0.00	0.001	0.001	0.001	22081
1706073300	0.001	0	0.00	0.001	0.001	0.001	228
1705986900	0.001	0	0.00	0.001	0.001	0.001	0
1705900500	0.001	0	0.00	0.001	0.001	0.001	500000
1705641300	0.001	0	0.00	0.001	0.001	0.001	454907
1705554900	0.001	0	0.00	0.001	0.001	0.001	1333800
1705468500	0.001	0	0.00	0.001	0.001	0.001	1000229
1705382100	0.001	0	0.00	0.001	0.001	0.001	501000

Classic Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions