PLUS1
0.87
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 3,468 |
|
|||||
| News | - | ||||||
| Day High | 0.87 | Low High |
|||||
| Day Low | 0.86 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cti Logistics Limited | CLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.87 | 19:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.87 | 0.87 | 0.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,468 | - | 0.66 - 1.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:32:07 | 3,000 | AUD 0.87 | AUD |
Period:
Draw Mode:
Cti Logistics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 63.42M | - | - | - | 15.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cti Logistics News
Loading Messages....
Cti Logistics Discussion Forums - CLX
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/16/2021 | 12:33 | - | [b]... JAY-Z HIRES TROY DATCHER ... $CLX $GRAMF |
| 8/16/2021 | 12:33 | - | [b]... JAY-Z HIRES TROY DATCHER ... $CLX $GRAMF |
| 8/08/2021 | 14:11 | - | Tempting-although I got burned and whipsawed the last time! |
| 8/06/2021 | 21:43 | - | [b]CLX[/b] buying this huge dip next week |
| 6/24/2021 | 08:27 | - | WRONG!! |
| 6/14/2021 | 09:14 | - | In at $175. Thought I detected a nice |
| 11/12/2020 | 05:23 | - | $CLX https://foxbusiness.com/technology/ge-aviation-wellness-trace-app-coronavi |
| 11/09/2020 | 09:41 | - | in with 150 at 197.15 |
| 5/04/2020 | 09:09 | - | I see them getting lots of competition http://mistyk.com/ |
| 5/03/2020 | 03:07 | - | yeah, I said that before Buffet spoke. Monday |
Historical CLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.87 | 0.86 | 0.86 | 2,950 | 0.01 | 1.16% |
| 1 Month | 0.99 | 0.99 | 0.85 | 0.887941 | 20,569 | -0.12 | -12.12% |
| 3 Months | 0.93 | 1.055 | 0.85 | 0.955979 | 21,945 | -0.06 | -6.45% |
| 6 Months | 0.84 | 1.055 | 0.77 | 0.858414 | 98,333 | 0.03 | 3.57% |
| 1 Year | 0.75 | 1.055 | 0.66 | 0.851278 | 59,077 | 0.12 | 16.0% |
| 3 Years | 0.88 | 1.055 | 0.44 | 0.794334 | 36,392 | -0.01 | -1.14% |
| 5 Years | 0.82 | 1.195 | 0.44 | 0.877455 | 38,646 | 0.05 | 6.1% |
