PLUS1
0.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cti Logistics Limited | CLX | Australian Stock Exchange | Ordinary Share | AU000000CLX8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.655 | 0.74 | 0.085 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.70 | AUD |
Cti Logistics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 51.03M | - | - | - | 12.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cti Logistics News
Real-Time news about Cti Logistics Limited (Australian Stock Exchange): 0 recent articles
Cti Logistics Discussion Forums - CLX
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/12/2020 | 05:23 | - | $CLX https://foxbusiness.com/technology/ge-aviation-wellness-trace-app-coronavi |
| 11/09/2020 | 09:41 | - | in with 150 at 197.15 |
| 5/04/2020 | 09:09 | - | I see them getting lots of competition http://mistyk.com/ |
| 5/03/2020 | 03:07 | - | yeah, I said that before Buffet spoke. Monday |
| 5/02/2020 | 23:46 | - | [b]WOW!![/b] |
| 5/01/2020 | 14:22 | - | 200 by 5/15 |
| 4/06/2020 | 15:38 | - | Agreed |
| 4/04/2020 | 12:54 | - | next months should be good here |
| 3/08/2020 | 15:37 | - | Clorox Bleach the new liquid Gold in the |
| 3/07/2020 | 06:44 | - | Clorox Made the list of "Top Funds'' Latest Sells"! |
Historical CLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.73 | 0.68 | 0.70 | 13,997 | 0.00 | 0.0% |
| 1 Month | 0.68 | 0.76 | 0.675 | 0.702711 | 7,559 | 0.02 | 2.94% |
| 3 Months | 0.75 | 0.78 | 0.66 | 0.710947 | 9,761 | -0.05 | -6.67% |
| 6 Months | 0.56 | 0.78 | 0.50 | 0.685458 | 18,859 | 0.14 | 25.0% |
| 1 Year | 0.825 | 0.825 | 0.44 | 0.582977 | 22,258 | -0.125 | -15.15% |
| 3 Years | 1.135 | 1.16 | 0.44 | 0.820711 | 20,529 | -0.435 | -38.33% |
| 5 Years | 0.94 | 1.195 | 0.44 | 0.887467 | 28,836 | -0.24 | -25.53% |
